24H 最高$0.043
24H 最低$0.041
今日开盘$0.0418
24H 成交量$24.38万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FOGOFOGO
|
$0.00233 | $0.00245 | $0.0023 | $35.86万 | — | -4.12% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $76.32万 | $6,823.74万 | 0.51% |
| 88 |
1000CAT1000CAT
|
$0.001608 | $0.001685 | $0.00151 | $257.18万 | — | -3.89% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.837 | $0.856 | $0.817 | $41.70万 | $1.49亿 | 0.00% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
TWTTrust Wallet Token
|
$0.3958 | $0.4088 | $0.3895 | $53.71万 | $1.67亿 | -2.08% |
| 575 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.03万 | $873.50万 | 0.33% |
| 288 |
SUPERSuperVerse
|
$0.1694 | $0.172 | $0.1621 | $46.81万 | $1.09亿 | 1.50% |
| 562 |
HOLOHoloworld
|
$0.0551 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -1.25% |
| 491 |
BBBounceBit
|
$0.00693 | $0.00713 | $0.00669 | $18.06万 | $279.72万 | 1.17% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
MIRAMira Network
|
$0.0391 | $0.03962 | $0.03774 | $40.48万 | $752.28万 | 0.15% |
| 518 |
CRDOBCRDOB
|
$151.66 | $157.00 | $139.40 | $15.76万 | — | 7.64% |
| 638 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 0.13% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
LayerZero _比特币
艾达币 _比特币行情
Starknet _比特币行情
THORChain _加密货币行情
Blur _加密货币行情
BEAMX _数字货币市值
1000CAT _加密货币行情
Caldera _比特币
TQQQB _数字货币市值
币安币 _BTC行情
Initia _比特币
Midnight _比特币
瑞波币 _加密货币行情
Gram _比特币行情
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
NBISB _币种排行
World Liberty _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _加密货币行情
NBISB _比特币行情
LayerZero _加密货币行情
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
NBISB _比特币行情
Ripple USD _加密货币行情
BEB _比特币行情
Haedal _以太坊ETH价格
Blur _币种排行
Quant _比特币行情
LayerZero _数字货币市值
Huma Finance _比特币
Pepe _以太坊ETH价格
Ondo _数字货币市值
Avalanche _币种排行
Pump.fun _以太坊ETH价格
AMDB _BTC行情
Ethena USDe _币种排行