24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.83万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.30万 | — | -5.76% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1163 | $73.42万 | $6,823.74万 | -1.18% |
| 90 |
1000CAT1000CAT
|
$0.001595 | $0.001683 | $0.00151 | $241.32万 | — | -3.33% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $43.13万 | $1.49亿 | -0.12% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
TWTTrust Wallet Token
|
$0.3908 | $0.4088 | $0.3895 | $54.71万 | $1.67亿 | -3.34% |
| 585 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | -0.41% |
| 281 |
SUPERSuperVerse
|
$0.1678 | $0.172 | $0.1621 | $48.62万 | $1.09亿 | 0.66% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -2.15% |
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.61万 | $279.72万 | 0.15% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 314 |
MIRAMira Network
|
$0.03845 | $0.03962 | $0.03774 | $42.46万 | $752.28万 | -0.88% |
| 513 |
CRDOBCRDOB
|
$147.17 | $157.00 | $139.40 | $16.75万 | — | 3.66% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
THORChain _币种排行
Official Trump _BTC行情
TQQQB _数字货币市值
BFUSD _比特币
Celo _以太坊ETH价格
PAX Gold _BTC行情
Celestia _数字货币市值
应用链 _比特币行情
莱特币 _币种排行
BEAMX _比特币行情
Hashflow _加密货币行情
Hashflow _以太坊ETH价格
First Digital _币种排行
Initia _BTC行情
Starknet _加密货币行情
大零币 _比特币行情
Ondo _币种排行
Ethena USDe _加密货币行情
Pepe _币种排行
SOXSB _币种排行
Ripple USD _币种排行
莱特币 _加密货币行情
Celo _加密货币行情
Celestia _加密货币行情
USDC _加密货币行情
牛来 _BTC行情
Initia _数字货币市值
TONToken _币种排行
Hedera _BTC行情
Hedera _数字货币市值
RWUSD _币种排行
狗币 _BTC行情
Artificial _币种排行
SNXXB _BTC行情
NBISB _以太坊ETH价格
Vanar Chain _比特币
First Digital _比特币
比特现金 _币种排行
Midnight _比特币
Official Trump _加密货币行情