24H 最高$278.70
24H 最低$273.00
今日开盘$276.8
24H 成交量$440.51万
流通市值$55.49亿
24H 涨跌额(-$0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.85万 | — | -1.24% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $84.36万 | $6,823.74万 | 0.25% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.82万 | — | -4.35% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.85万 | $1.49亿 | 2.04% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 283 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $46.34万 | $1.67亿 | -1.07% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 287 |
SUPERSuperVerse
|
$0.1709 | $0.1709 | $0.1621 | $46.06万 | $1.09亿 | 2.77% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 3.38% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 302 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.96万 | $752.28万 | 1.80% |
| 554 |
CRDOBCRDOB
|
$155.99 | $156.00 | $139.40 | $13.71万 | — | 10.40% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $7.91万 | $1,141.54万 | 1.73% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Sui _BTC行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _BTC行情
Gram _币种排行
PAX Gold _比特币
Ripple USD _加密货币行情
MarsCoin _币种排行
Haedal _比特币行情
Uniswap _比特币
Ethena USDe _BTC行情
EUR _以太坊ETH价格
Aerodrome _币种排行
Holo _数字货币市值
QQQB _BTC行情
Sui _数字货币市值
Morpho _以太坊ETH价格
Gram _比特币行情
BFUSD _加密货币行情
TQQQB _比特币
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
BEB _比特币
Ondo _币种排行
Artificial _比特币
Midnight _BTC行情
Near Protocol _BTC行情
Pump.fun _币种排行
Sui _比特币
Caldera _加密货币行情
RWUSD _加密货币行情
POL _BTC行情
Bittensor _币种排行
Ripple USD _比特币
Sui _币种排行
Arbitrum _BTC行情
比特现金 _BTC行情
Tether Gold _比特币
TONToken _币种排行