比特币实时
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-04 05:15:01
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5949 +3.23% Enso $0.504 -2.70% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% ZKsync $0.01015 +0.50% LATOKEN $0.0601 -0.17% Compound $20.03 +0.15% Vulcan ForgedPYR $0.021 -57.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
352 FOGO FOGOFOGO $0.00238 $0.00245 $0.0023$34.96万 — -1.65%
219 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
171 COW COWCoW Protocol $0.1185 $0.1205 $0.1163$85.84万 $6,823.74万 0.34%
77 1000CAT 1000CAT1000CAT $0.001614 $0.001737 $0.00151$302.41万 — -4.61%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
297 AXS AXSAxie Infinity $0.847 $0.856 $0.817$43.84万 $1.49亿 1.68%
512 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
316 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
290 TWT TWTTrust Wallet Token $0.3975 $0.4088 $0.3895$45.54万 $1.67亿 -1.68%
563 RARE RARESuperRare $0.01239 $0.01242 $0.01207$13.03万 $873.50万 2.14%
287 SUPER SUPERSuperVerse $0.1701 $0.1701 $0.1621$45.68万 $1.09亿 2.53%
534 HOLO HOLOHoloworld $0.0553 $0.0563 $0.0549$15.00万 $4,630.43万 0.55%
487 BB BBBounceBit $0.00699 $0.00713 $0.00669$18.32万 $279.72万 3.25%
158 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
302 MIRA MIRAMira Network $0.03942 $0.0396 $0.03774$42.21万 $752.28万 1.57%
561 CRDOB CRDOBCRDOB $150.8 $154.86 $139.40$13.06万 — 6.56%
635 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744$8.00万 $1,141.54万 1.46%
454 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
285 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
391 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
狗币 _币种排行 USDC _数字货币市值 Aerodrome _数字货币市值 PAX Gold _数字货币市值 Ondo _币种排行 比特现金 _比特币行情 Aave _以太坊ETH价格 Morpho _币种排行 Tether Gold _加密货币行情 Plasma _币种排行 Aave _比特币行情 Hashflow _币种排行 LayerZero _以太坊ETH价格 Celo _数字货币市值 EUR _加密货币行情 波场 _币种排行 LayerZero _币种排行 Huma Finance _币种排行 应用链 _以太坊ETH价格 Gram _比特币 Bittensor _币种排行 SOXSB _数字货币市值 Tether Gold _加密货币行情 EUR _BTC行情 Pudgy Penguins _数字货币市值 Huma Finance _以太坊ETH价格 MegaETH _加密货币行情 瑞波币 _币种排行 比特币 Ondo _数字货币市值 Bubblemaps _比特币行情 波场 _BTC行情 Hedera _加密货币行情 SOXSB _币种排行 NBISB _数字货币市值 AMDB _币种排行 Caldera _BTC行情 Celestia _币种排行 Plasma _数字货币市值 Initia _数字货币市值