24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2818
24H 成交量$3.85万
流通市值$2,817.04万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.12万 | — | -4.94% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $76.84万 | $6,823.74万 | -0.34% |
| 87 |
1000CAT1000CAT
|
$0.001607 | $0.001683 | $0.00151 | $256.71万 | — | -3.66% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
AXSAxie Infinity
|
$0.833 | $0.856 | $0.817 | $43.66万 | $1.49亿 | 0.00% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
TWTTrust Wallet Token
|
$0.3933 | $0.4088 | $0.3895 | $54.56万 | $1.67亿 | -2.79% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | 0.00% |
| 288 |
SUPERSuperVerse
|
$0.1693 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.68% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.73万 | $4,630.43万 | -1.80% |
| 488 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00669 | $18.63万 | $279.72万 | 0.59% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.23万 | $752.28万 | -0.87% |
| 520 |
CRDOBCRDOB
|
$148.43 | $157.00 | $139.40 | $16.24万 | — | 5.23% |
| 636 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | -0.66% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
TQQQB _数字货币市值
Gram _BTC行情
Pepe _比特币
TQQQB _币种排行
Uniswap _币种排行
Aave _加密货币行情
Holo _比特币行情
Artificial _币种排行
Gram _加密货币行情
Initia _比特币行情
Midnight _比特币行情
Hedera _BTC行情
以太坊 _比特币
AAPLB _比特币行情
Pump.fun _数字货币市值
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Artificial _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
USDC _以太坊ETH价格
INTWB _比特币行情
Arbitrum _币种排行
Celo _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币
Ondo _币种排行
Chainlink _BTC行情
1000CAT _以太坊ETH价格
Official Trump _比特币
Solana _币种排行
Nillion _币种排行
Worldcoin _比特币行情
Huma Finance _BTC行情
BEB _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格