比特币实时
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-04 07:10:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01745 +2.95% Paris Saint-Germain Fan TokenPSG $0.373 +1.36% SynFutures $0.002708 -0.88% Hamster KombatHMSTR $0.0001364 +1.11% CivicCVC $0.02186 +0.05% Flow $0.02241 +1.08% CartesiCTSI $0.02662 +0.15% TensorTNSR $0.0274 +1.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
349 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023$34.91万 — -2.88%
220 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
190 COW COWCoW Protocol $0.1182 $0.1205 $0.1163$77.42万 $6,823.74万 0.00%
83 1000CAT 1000CAT1000CAT $0.001637 $0.00172 $0.00151$276.76万 — -3.65%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
314 AXS AXSAxie Infinity $0.852 $0.856 $0.817$40.51万 $1.49亿 2.28%
505 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
315 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
260 TWT TWTTrust Wallet Token $0.3996 $0.4088 $0.3895$52.75万 $1.67亿 -1.21%
570 RARE RARESuperRare $0.01242 $0.01245 $0.01211$12.48万 $873.50万 2.22%
285 SUPER SUPERSuperVerse $0.1715 $0.172 $0.1621$46.33万 $1.09亿 2.39%
563 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0549$12.84万 $4,630.43万 -0.36%
488 BB BBBounceBit $0.007 $0.00713 $0.00669$18.13万 $279.72万 2.64%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
316 MIRA MIRAMira Network $0.03937 $0.03962 $0.03774$40.45万 $752.28万 1.13%
541 CRDOB CRDOBCRDOB $155.43 $157.00 $139.40$14.47万 — 9.65%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744$8.04万 $1,141.54万 1.59%
449 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
PAX Gold _BTC行情 BFUSD _币种排行 THORChain _以太坊ETH价格 Bubblemaps _BTC行情 Official Trump _加密货币行情 1000CAT _以太坊ETH价格 POL _BTC行情 艾达币 _比特币行情 Pudgy Penguins _比特币 Bubblemaps _数字货币市值 Injective _数字货币市值 QQQB _币种排行 Vanar Chain _BTC行情 United Stables _BTC行情 牛来 _加密货币行情 Chainlink _BTC行情 MegaETH _以太坊ETH价格 Initia _比特币 恒星币 _加密货币行情 Gram _数字货币市值 Near Protocol _数字货币市值 Artificial _以太坊ETH价格 PAX Gold _加密货币行情 Haedal _加密货币行情 Gram _数字货币市值 INTWB _BTC行情 Huma Finance _比特币行情 BEB _BTC行情 POL _以太坊ETH价格 NFPrompt _币种排行 Worldcoin _数字货币市值 Artificial _数字货币市值 LayerZero _BTC行情 INTWB _比特币行情 World Liberty _数字货币市值 牛来 _币种排行 Haedal _比特币行情 MarsCoin _比特币行情 Hashflow _BTC行情 Plasma _币种排行