24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$12.62万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -1.25% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1163 | $81.14万 | $6,823.74万 | -0.59% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.64万 | $1.49亿 | 2.04% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TWTTrust Wallet Token
|
$0.4007 | $0.4088 | $0.3895 | $50.63万 | $1.67亿 | -1.18% |
| 575 |
RARESuperRare
|
$0.01237 | $0.01245 | $0.01211 | $12.42万 | $873.50万 | 0.98% |
| 285 |
SUPERSuperVerse
|
$0.1714 | $0.1714 | $0.1621 | $46.36万 | $1.09亿 | 2.33% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.11万 | $279.72万 | 2.34% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 304 |
MIRAMira Network
|
$0.0395 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.05% |
| 540 |
CRDOBCRDOB
|
$155.04 | $157.00 | $139.40 | $14.54万 | — | 9.28% |
| 636 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.72% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Initia _币种排行
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _数字货币市值
比特币 _BTC行情
RWUSD _加密货币行情
Ethena _BTC行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Cosmos Hub _BTC行情
Gram _BTC行情
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Sui _数字货币市值
Gram _BTC行情
Tether Gold _比特币
MarsCoin _加密货币行情
BEB _币种排行
狗币 _加密货币行情
Starknet _比特币
Injective _比特币
MegaETH _比特币行情
Official Trump _以太坊ETH价格
币安币 _币种排行
Celo _币种排行
Cosmos Hub _比特币
Celestia _比特币
Initia _比特币
AAPLB _比特币
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _加密货币行情
INTWB _比特币行情
Pepe _比特币行情
瑞波币 _BTC行情
Gram _币种排行
Starknet _比特币行情
Celestia _比特币行情