24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$73.76万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.91万 | — | -2.88% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1163 | $77.42万 | $6,823.74万 | 0.00% |
| 83 |
1000CAT1000CAT
|
$0.001637 | $0.00172 | $0.00151 | $276.76万 | — | -3.65% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $40.51万 | $1.49亿 | 2.28% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
TWTTrust Wallet Token
|
$0.3996 | $0.4088 | $0.3895 | $52.75万 | $1.67亿 | -1.21% |
| 570 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 285 |
SUPERSuperVerse
|
$0.1715 | $0.172 | $0.1621 | $46.33万 | $1.09亿 | 2.39% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.36% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.13万 | $279.72万 | 2.64% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 316 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $40.45万 | $752.28万 | 1.13% |
| 541 |
CRDOBCRDOB
|
$155.43 | $157.00 | $139.40 | $14.47万 | — | 9.65% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
SNXXB _加密货币行情
大零币 _BTC行情
First Digital _BTC行情
BEAMX _币种排行
Caldera _加密货币行情
NBISB _币种排行
Injective _BTC行情
Hedera _数字货币市值
Tether Gold _数字货币市值
NFPrompt _币种排行
POL _BTC行情
BEB _比特币
波场 _比特币行情
Filecoin _比特币行情
以太坊 _比特币
大零币 _比特币行情
牛来 _比特币
Bittensor _币种排行
Arbitrum _数字货币市值
Blur _以太坊ETH价格
Hedera _BTC行情
First Digital _BTC行情
KORUB _币种排行
EUR _加密货币行情
比特币 _币种排行
EUR _BTC行情
Worldcoin _加密货币行情
Morpho _以太坊ETH价格
INTWB _数字货币市值
Solana _加密货币行情
恒星币 _数字货币市值
Pepe _BTC行情
Holo _加密货币行情
Huma Finance _以太坊ETH价格
KORUB _BTC行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情