比特币实时
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-04 09:00:03
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
WDCB $346.26 +1.95% AavegotchiGHST $0.108 +0.00% SideShiftXAI $0.00666 -0.45% Santos FC Fan Token $0.408 +0.99% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
343 FOGO FOGOFOGO $0.00232 $0.00245 $0.00228$37.25万 — -4.13%
223 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
199 COW COWCoW Protocol $0.1184 $0.1205 $0.1163$74.98万 $6,823.74万 -0.08%
90 1000CAT 1000CAT1000CAT $0.0016 $0.001683 $0.00151$242.07万 — -1.90%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
310 AXS AXSAxie Infinity $0.839 $0.856 $0.817$43.11万 $1.49亿 1.21%
519 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
323 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
257 TWT TWTTrust Wallet Token $0.3946 $0.4088 $0.3895$54.12万 $1.67亿 -2.52%
585 RARE RARESuperRare $0.01232 $0.01245 $0.01211$12.04万 $873.50万 0.57%
286 SUPER SUPERSuperVerse $0.1704 $0.172 $0.1621$47.36万 $1.09亿 2.47%
554 HOLO HOLOHoloworld $0.055 $0.0563 $0.0543$13.90万 $4,630.43万 -1.26%
486 BB BBBounceBit $0.00693 $0.00713 $0.00669$18.54万 $279.72万 1.61%
160 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
313 MIRA MIRAMira Network $0.03879 $0.03962 $0.03774$42.38万 $752.28万 0.41%
520 CRDOB CRDOBCRDOB $150.03 $157.00 $139.40$16.38万 — 6.70%
648 SPELL SPELLSpell Token $0.0000759 $0.0000773 $0.0000744$7.38万 $1,141.54万 0.40%
454 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
397 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
USDC _BTC行情 QQQB _BTC行情 Plasma _BTC行情 Artificial _以太坊ETH价格 THORChain _加密货币行情 LayerZero _数字货币市值 Aave _以太坊ETH价格 Gitcoin _数字货币市值 Injective _以太坊ETH价格 Bubblemaps _币种排行 Solana _以太坊ETH价格 Hedera _以太坊ETH价格 Solana _加密货币行情 Plasma _BTC行情 Vanar Chain _加密货币行情 Tether Gold _数字货币市值 以太坊 _BTC行情 TQQQB _币种排行 Bittensor _以太坊ETH价格 Ondo _BTC行情 First Digital _比特币行情 Artificial _比特币 Starknet _以太坊ETH价格 Aerodrome _加密货币行情 Tether Gold _比特币 波场 _比特币 大零币 _加密货币行情 AMDB _币种排行 Ripple USD _比特币行情 USD1 _币种排行 Uniswap _BTC行情 AMDB _比特币行情 瑞波币 _以太坊ETH价格 PAX Gold _比特币 Gitcoin _BTC行情 Midnight _BTC行情 恒星币 _币种排行 大零币 _加密货币行情 MarsCoin _以太坊ETH价格 Huma Finance _币种排行