比特币实时
行情总览
DOT

Polkadot

DOT · 美元计价
$0.929
-1.80% ≈ ￥6.1314 (-$0.02)
更新于 2026-11-04 08:45:02
← 行情列表
24H 最高$0.951
24H 最低$0.922
今日开盘$0.946
24H 成交量$191.83万
流通市值$15.99亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
达世币DASH $45.32 -2.12% Internet ComputerICP $2.468 +0.78% INTWB $6.28 -1.41% AcetACT $0.00847 +0.24% Pyth Network $0.06299 +0.85% Render $1.47 -2.46% Sei $0.04706 +0.71% Blur $0.0077 +3.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
343 FOGO FOGOFOGO $0.00231 $0.00245 $0.00228$37.19万 — -4.94%
222 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
195 COW COWCoW Protocol $0.1177 $0.1205 $0.1163$76.60万 $6,823.74万 -0.68%
87 1000CAT 1000CAT1000CAT $0.001601 $0.001683 $0.00151$254.08万 — -3.79%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
302 AXS AXSAxie Infinity $0.833 $0.856 $0.817$43.98万 $1.49亿 0.24%
516 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
321 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
257 TWT TWTTrust Wallet Token $0.3929 $0.4088 $0.3895$54.18万 $1.67亿 -2.92%
582 RARE RARESuperRare $0.01225 $0.01245 $0.01211$12.05万 $873.50万 0.33%
287 SUPER SUPERSuperVerse $0.1694 $0.172 $0.1621$47.29万 $1.09亿 1.93%
556 HOLO HOLOHoloworld $0.0547 $0.0563 $0.0543$13.77万 $4,630.43万 -1.97%
486 BB BBBounceBit $0.00688 $0.00713 $0.00669$18.62万 $279.72万 0.88%
160 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
313 MIRA MIRAMira Network $0.03854 $0.03962 $0.03774$42.13万 $752.28万 -0.59%
518 CRDOB CRDOBCRDOB $148.6 $157.00 $139.40$16.31万 — 5.80%
639 SPELL SPELLSpell Token $0.0000754 $0.0000773 $0.0000744$7.72万 $1,141.54万 -0.66%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
396 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
BFUSD _BTC行情 Cosmos Hub _比特币 Bubblemaps _数字货币市值 比特现金 _数字货币市值 SOXSB _比特币行情 NBISB _比特币行情 Nillion _比特币 KORUB _BTC行情 TONToken _数字货币市值 Plasma _币种排行 波场 _以太坊ETH价格 BEAMX _BTC行情 Ondo _币种排行 Starknet _比特币 NFPrompt _数字货币市值 Vanar Chain _比特币行情 Official Trump _比特币 KORUB _币种排行 Pump.fun _BTC行情 Uniswap _比特币 MarsCoin _BTC行情 EUR _以太坊ETH价格 Ethena USDe _币种排行 QQQB _比特币 Bittensor _BTC行情 AAPLB _BTC行情 Uniswap _以太坊ETH价格 KORUB _BTC行情 United Stables _数字货币市值 Sui _以太坊ETH价格 牛来 _以太坊ETH价格 Filecoin _币种排行 Huma Finance _数字货币市值 Hyperliquid _数字货币市值 POL _BTC行情 Midnight _BTC行情 Gram _以太坊ETH价格 Blur _币种排行 RWUSD _数字货币市值 Near Protocol _比特币行情