24H 最高$48.76
24H 最低$46.41
今日开盘$47.35
24H 成交量$114.89万
流通市值—
24H 涨跌额(-$0.63)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.60万 | — | -4.15% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 206 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $72.69万 | $6,823.74万 | -0.17% |
| 90 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $241.11万 | — | -3.44% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.837 | $0.856 | $0.817 | $43.43万 | $1.49亿 | 0.60% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3895 | $55.03万 | $1.67亿 | -2.67% |
| 585 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.14万 | $873.50万 | 0.00% |
| 281 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.82万 | $1.09亿 | 1.08% |
| 558 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.44% |
| 490 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00669 | $18.64万 | $279.72万 | 1.18% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
MIRAMira Network
|
$0.03863 | $0.03962 | $0.03774 | $42.48万 | $752.28万 | -0.36% |
| 511 |
CRDOBCRDOB
|
$147.46 | $157.00 | $139.40 | $16.96万 | — | 3.76% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | -0.26% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _数字货币市值
Ondo _BTC行情
Ripple USD _数字货币市值
恒星币 _比特币行情
Worldcoin _加密货币行情
Filecoin _比特币行情
Midnight _数字货币市值
BEAMX _币种排行
Ethena USDe _币种排行
Hyperliquid _数字货币市值
达世币 _加密货币行情
币安币 _以太坊ETH价格
1000CAT _数字货币市值
QQQB _币种排行
达世币 _数字货币市值
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Hedera _比特币行情
Ondo _比特币行情
以太坊 _数字货币市值
Pyth Network _比特币
Nillion _BTC行情
Artificial _BTC行情
狗币 _比特币行情
1000CAT _数字货币市值
Celestia _数字货币市值
Celo _比特币行情
Sui _BTC行情
Arbitrum _比特币
恒星币 _比特币行情
Plasma _BTC行情
以太坊 _数字货币市值
POL _加密货币行情
Official Trump _以太坊ETH价格
Ondo _比特币行情
SOXSB _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _比特币行情