比特币实时
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08725
-2.04% ≈ ￥0.57585 (-$0.00)
更新于 2026-11-04 03:50:02
← 行情列表
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08907
24H 成交量$37.98万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Convex FinanceCVX $1.897 -1.66% Kaia $0.0327 +2.83% ZerobaseZBT $0.0653 -1.66% ALPINE Fan Token $0.304 +3.40% ONEchain $0.001101 +1.57% LeverFi $0.000175 -17.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
352 FOGO FOGOFOGO $0.00238 $0.00245 $0.0023$35.84万 — -0.83%
224 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
159 COW COWCoW Protocol $0.1179 $0.1205 $0.1158$93.57万 $6,823.74万 1.81%
76 1000CAT 1000CAT1000CAT $0.001587 $0.001737 $0.00151$316.80万 — -5.25%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
275 AXS AXSAxie Infinity $0.842 $0.856 $0.817$50.04万 $1.49亿 2.18%
519 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
314 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
379 TWT TWTTrust Wallet Token $0.3934 $0.4088 $0.3917$31.52万 $1.67亿 -1.90%
559 RARE RARESuperRare $0.01228 $0.01242 $0.01204$13.86万 $873.50万 1.66%
293 SUPER SUPERSuperVerse $0.1674 $0.1691 $0.1621$46.16万 $1.09亿 1.27%
546 HOLO HOLOHoloworld $0.0551 $0.0563 $0.0546$14.54万 $4,630.43万 0.18%
489 BB BBBounceBit $0.00696 $0.00713 $0.00669$18.53万 $279.72万 3.73%
163 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
320 MIRA MIRAMira Network $0.03931 $0.0396 $0.03774$39.23万 $752.28万 2.61%
609 CRDOB CRDOBCRDOB $150.25 $151.42 $139.25$10.27万 — 7.18%
632 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744$8.37万 $1,141.54万 1.74%
453 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
390 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
Cosmos Hub _数字货币市值 大零币 _以太坊ETH价格 THORChain _BTC行情 应用链 _币种排行 牛来 _比特币 Ondo _币种排行 Ripple USD _加密货币行情 Ethena _数字货币市值 Bittensor _比特币行情 比特现金 _数字货币市值 PAX Gold _加密货币行情 1000CAT _币种排行 艾达币 _比特币 Holo _数字货币市值 Saga _加密货币行情 BEB _BTC行情 SNXXB _比特币行情 MarsCoin _加密货币行情 Artificial _比特币行情 Bittensor _以太坊ETH价格 AAPLB _数字货币市值 莱特币 _比特币行情 TQQQB _BTC行情 Ripple USD _比特币行情 First Digital _以太坊ETH价格 Caldera _数字货币市值 莱特币 _比特币 SOXSB _比特币 Official Trump _币种排行 PAX Gold _加密货币行情 Aptos _加密货币行情 QQQB _加密货币行情 艾达币 _加密货币行情 Aave _数字货币市值 USDC _比特币行情 瑞波币 _加密货币行情 Official Trump _比特币行情 Vanar Chain _数字货币市值 MarsCoin _以太坊ETH价格 Aave _币种排行