24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.64万 | — | -5.76% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $76.53万 | $6,823.74万 | -0.17% |
| 87 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $257.58万 | — | -4.43% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
AXSAxie Infinity
|
$0.831 | $0.856 | $0.817 | $43.07万 | $1.49亿 | -0.48% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
TWTTrust Wallet Token
|
$0.3915 | $0.4088 | $0.3895 | $54.39万 | $1.67亿 | -3.14% |
| 580 |
RARESuperRare
|
$0.01221 | $0.01245 | $0.01211 | $12.05万 | $873.50万 | -0.33% |
| 287 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $47.25万 | $1.09亿 | 1.02% |
| 557 |
HOLOHoloworld
|
$0.0544 | $0.0563 | $0.0543 | $13.72万 | $4,630.43万 | -2.33% |
| 490 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 0.00% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 314 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.89万 | $752.28万 | -1.36% |
| 519 |
CRDOBCRDOB
|
$147.87 | $157.00 | $139.40 | $16.21万 | — | 4.58% |
| 637 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 0.00% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
币安币 _BTC行情
Hashflow _以太坊ETH价格
SNXXB _BTC行情
Sui _比特币
狗币 _加密货币行情
USDC _数字货币市值
TQQQB _币种排行
Bubblemaps _比特币
Nillion _币种排行
Plasma _BTC行情
SOXSB _比特币
Ripple USD _BTC行情
Celo _数字货币市值
Haedal _BTC行情
Chainlink _加密货币行情
Chainlink _BTC行情
AAPLB _比特币
Near Protocol _比特币
TQQQB _币种排行
Huma Finance _加密货币行情
Morpho _比特币行情
币安币 _币种排行
First Digital _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
艾达币 _比特币行情
Bittensor _BTC行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Holo _BTC行情
币安币 _加密货币行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
BEB _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
SNXXB _加密货币行情
AMDB _比特币行情
狗币 _BTC行情