24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.2974
24H 成交量$9.74万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $77.22万 | $6,823.74万 | 1.02% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.97万 | $1.49亿 | 1.92% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
TWTTrust Wallet Token
|
$0.3982 | $0.4088 | $0.3895 | $53.62万 | $1.67亿 | -1.36% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 489 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 2.20% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.03万 | $1,141.54万 | 1.19% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin _比特币
POL _比特币行情
Arbitrum _比特币行情
Starknet _以太坊ETH价格
比特币 _BTC行情
Pepe _BTC行情
AMDB _比特币
Hyperliquid _加密货币行情
Hashflow _币种排行
Pepe _加密货币行情
Near Protocol _币种排行
比特现金 _加密货币行情
Celo _加密货币行情
USDC _BTC行情
Gitcoin _数字货币市值
TONToken _BTC行情
Avalanche _加密货币行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行
狗币 _比特币
Near Protocol _BTC行情
比特币 _以太坊ETH价格
LayerZero _数字货币市值
MarsCoin _比特币
Midnight _数字货币市值
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
Celo _数字货币市值
Pudgy Penguins _BTC行情
USDC _比特币行情
Sui _数字货币市值
Ethena _数字货币市值
SNXXB _比特币
POL _加密货币行情
RWUSD _比特币行情
Celo _比特币
Arbitrum _比特币
BEB _以太坊ETH价格