比特币实时
行情总览
GNO

Gnosis

GNO · 美元计价
$106.3
2.06% ≈ ￥701.58 ($2.14)
更新于 2026-11-04 09:30:02
← 行情列表
24H 最高$108.95
24H 最低$103.15
今日开盘$104.16
24H 成交量$3.92万
流通市值$2.83亿
24H 涨跌额($2.14)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12

价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.0079 -0.25% Request $0.0493 -1.20% ShentuCTK $0.0894 -0.22% QNTB $32.1 +2.29% BancorBNT $0.28 -0.50% GMEB $23.95 -0.71% USDEB $7.78 +1.30% VenusXVS $2.802 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
338 FOGO FOGOFOGO $0.00229 $0.00245 $0.00228$38.49万 — -4.58%
225 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
205 COW COWCoW Protocol $0.1182 $0.1205 $0.1163$72.58万 $6,823.74万 -0.42%
90 1000CAT 1000CAT1000CAT $0.001592 $0.001683 $0.00151$240.53万 — -4.15%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
310 AXS AXSAxie Infinity $0.83 $0.856 $0.817$43.23万 $1.49亿 0.00%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
325 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
254 TWT TWTTrust Wallet Token $0.3919 $0.4088 $0.3895$55.14万 $1.67亿 -3.07%
583 RARE RARESuperRare $0.01228 $0.01245 $0.01211$12.43万 $873.50万 -0.08%
281 SUPER SUPERSuperVerse $0.1684 $0.172 $0.1621$49.01万 $1.09亿 0.96%
558 HOLO HOLOHoloworld $0.0547 $0.0563 $0.0543$13.93万 $4,630.43万 -1.80%
491 BB BBBounceBit $0.00685 $0.00713 $0.00669$18.64万 $279.72万 0.74%
161 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
314 MIRA MIRAMira Network $0.03843 $0.03962 $0.03774$42.54万 $752.28万 -0.65%
513 CRDOB CRDOBCRDOB $146.05 $157.00 $139.40$16.97万 — 2.18%
647 SPELL SPELLSpell Token $0.0000756 $0.0000773 $0.0000744$7.56万 $1,141.54万 0.00%
453 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
296 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
398 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
艾达币 _以太坊ETH价格 AMDB _数字货币市值 Saga _BTC行情 Celestia _BTC行情 USDC _数字货币市值 NBISB _加密货币行情 恒星币 _币种排行 BFUSD _加密货币行情 Pepe _以太坊ETH价格 Arbitrum _比特币 Celo _比特币行情 Huma Finance _数字货币市值 THORChain _比特币行情 狗币 _比特币 牛来 _加密货币行情 Avalanche _加密货币行情 BFUSD _加密货币行情 Avalanche _加密货币行情 应用链 _以太坊ETH价格 World Liberty _以太坊ETH价格 Aster _加密货币行情 United Stables _比特币行情 TONToken _BTC行情 SOXSB _加密货币行情 BEB _数字货币市值 Gram _币种排行 Saga _比特币行情 Chainlink _BTC行情 POL _加密货币行情 1000CAT _比特币行情 Gram _数字货币市值 Bittensor _比特币 Caldera _数字货币市值 Pyth Network _以太坊ETH价格 Hyperliquid _BTC行情 Uniswap _数字货币市值 NFPrompt _币种排行 恒星币 _币种排行 MegaETH _数字货币市值 Midnight _币种排行