比特币实时
行情总览
GNS

Gains Network

GNS · 美元计价
$0.365
1.67% ≈ ￥2.409 ($0.01)
更新于 2026-11-04 10:05:02
← 行情列表
24H 最高$0.377
24H 最低$0.357
今日开盘$0.359
24H 成交量$14.65万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001138 -2.49% My Neighbor Alice $0.1264 +0.96% Thena $0.046 +0.88% Fabric ProtocolROBO $0.00492 +0.82% FUNToken $0.000342 -10.94% StratisSTRAX $0.01031 +0.78% Troy $0.000069 -23.33% CRWDB $239.18 -1.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 FOGO FOGOFOGO $0.0023 $0.00245 $0.00228$40.19万 — -4.56%
228 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
212 COW COWCoW Protocol $0.1174 $0.1205 $0.1162$71.71万 $6,823.74万 -1.84%
93 1000CAT 1000CAT1000CAT $0.001604 $0.001683 $0.00151$232.33万 — -3.14%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
307 AXS AXSAxie Infinity $0.837 $0.856 $0.817$43.61万 $1.49亿 0.97%
527 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
323 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
264 TWT TWTTrust Wallet Token $0.3935 $0.4088 $0.3895$52.98万 $1.67亿 -2.07%
584 RARE RARESuperRare $0.01232 $0.01245 $0.01211$12.34万 $873.50万 0.82%
286 SUPER SUPERSuperVerse $0.1689 $0.172 $0.1621$48.02万 $1.09亿 1.69%
556 HOLO HOLOHoloworld $0.0549 $0.0563 $0.0543$14.31万 $4,630.43万 -1.08%
491 BB BBBounceBit $0.00688 $0.00713 $0.00669$18.91万 $279.72万 1.63%
161 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
332 MIRA MIRAMira Network $0.03868 $0.03962 $0.03774$39.53万 $752.28万 0.47%
516 CRDOB CRDOBCRDOB $147.28 $157.00 $139.40$17.10万 — 3.30%
647 SPELL SPELLSpell Token $0.0000755 $0.0000773 $0.0000744$7.76万 $1,141.54万 -0.26%
456 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
296 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
400 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
TONToken _数字货币市值 Near Protocol _比特币 达世币 _数字货币市值 应用链 _数字货币市值 Celo _BTC行情 Pudgy Penguins _比特币 Injective _比特币 Caldera _数字货币市值 莱特币 _数字货币市值 应用链 _比特币 RWUSD _币种排行 Solana _BTC行情 AAPLB _比特币 Caldera _数字货币市值 Holo _BTC行情 THORChain _币种排行 Chainlink _比特币行情 Filecoin _币种排行 Arbitrum _BTC行情 World Liberty _数字货币市值 瑞波币 _加密货币行情 Ripple USD _币种排行 Saga _比特币 Sui _BTC行情 Official Trump _数字货币市值 MegaETH _加密货币行情 1000CAT _以太坊ETH价格 Morpho _数字货币市值 Ethena _比特币 Aptos _数字货币市值 Midnight _币种排行 Vanar Chain _以太坊ETH价格 Hedera _币种排行 BFUSD _以太坊ETH价格 以太坊 _比特币 AMDB _数字货币市值 Holo _数字货币市值 Saga _加密货币行情 应用链 _加密货币行情 MarsCoin _比特币行情