比特币实时
行情总览
KSM

Kusama

KSM · 美元计价
$3.37
0.30% ≈ ￥22.242 ($0.01)
更新于 2026-11-04 08:00:02
← 行情列表
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.47万
流通市值$6,464.49万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14

价格走势

相关币种行情

查看全部行情 →
RDDTB $95.92 +5.10% Turbo $0.000773 +2.25% 0x协议ZRX $0.0961 +1.69% Banana For ScaleBANANAS31 $0.005819 +3.16% Coin98C98 $0.01258 +1.45% ADBEB $244.84 -3.00% Banana For Scale $3.128 +1.36% TokocryptoTKO $0.0462 +0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 FOGO FOGOFOGO $0.00235 $0.00245 $0.0023$34.80万 — -2.49%
221 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
189 COW COWCoW Protocol $0.118 $0.1205 $0.1163$77.46万 $6,823.74万 0.17%
86 1000CAT 1000CAT1000CAT $0.001629 $0.001685 $0.00151$259.63万 — -2.92%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
315 AXS AXSAxie Infinity $0.848 $0.856 $0.817$40.92万 $1.49亿 1.68%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
317 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
258 TWT TWTTrust Wallet Token $0.3976 $0.4088 $0.3895$53.39万 $1.67亿 -1.61%
572 RARE RARESuperRare $0.01236 $0.01245 $0.01211$12.19万 $873.50万 1.48%
288 SUPER SUPERSuperVerse $0.17 $0.172 $0.1621$46.55万 $1.09亿 2.04%
562 HOLO HOLOHoloworld $0.0553 $0.0563 $0.0549$12.97万 $4,630.43万 -0.54%
489 BB BBBounceBit $0.00695 $0.00713 $0.00669$18.04万 $279.72万 1.91%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
319 MIRA MIRAMira Network $0.03934 $0.03962 $0.03774$40.31万 $752.28万 0.95%
524 CRDOB CRDOBCRDOB $153.08 $157.00 $139.40$15.31万 — 8.72%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744$8.13万 $1,141.54万 1.32%
450 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
290 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
390 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
INTWB _比特币行情 MegaETH _以太坊ETH价格 恒星币 _币种排行 MegaETH _加密货币行情 波场 _以太坊ETH价格 币安币 _比特币 狗币 _加密货币行情 Ondo _加密货币行情 LayerZero _比特币行情 Arbitrum _比特币行情 Gram _比特币行情 Ripple USD _币种排行 Plasma _比特币行情 BEB _加密货币行情 Tether Gold _BTC行情 World Liberty _加密货币行情 1000CAT _比特币行情 Chainlink _比特币 Hedera _比特币 Sui _比特币 Caldera _数字货币市值 Sui _加密货币行情 恒星币 _BTC行情 Ethena _比特币 Vanar Chain _比特币行情 TONToken _BTC行情 THORChain _比特币行情 Worldcoin _比特币 应用链 _加密货币行情 Avalanche _以太坊ETH价格 USD1 _数字货币市值 Worldcoin _比特币 Filecoin _币种排行 TONToken _数字货币市值 Plasma _币种排行 Artificial _比特币行情 Huma Finance _数字货币市值 PAX Gold _加密货币行情 Gitcoin _加密货币行情 Pudgy Penguins _比特币