比特币实时
行情总览
MLN

Enzyme

MLN · 美元计价
$1.7
-2.86% ≈ ￥11.22 (-$0.05)
更新于 2026-11-04 04:05:02
← 行情列表
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
USARB $8.68 -2.69% FWDIB $6.1 +0.66% AS Roma Fan TokenASR $0.702 +1.45% RONIN $0.0494 +0.82% GolemGLM $0.1129 +2.36% Sushi $0.191 +2.25% AEUR $1.1443 +0.02% NFLXB $62.88 +0.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
350 FOGO FOGOFOGO $0.00238 $0.00245 $0.0023$35.73万 — -1.65%
223 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
161 COW COWCoW Protocol $0.1184 $0.1205 $0.1163$91.97万 $6,823.74万 1.11%
75 1000CAT 1000CAT1000CAT $0.001592 $0.001737 $0.00151$312.57万 — -6.24%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
275 AXS AXSAxie Infinity $0.843 $0.856 $0.817$49.03万 $1.49亿 1.44%
521 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
313 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
373 TWT TWTTrust Wallet Token $0.3926 $0.4088 $0.3917$31.83万 $1.67亿 -2.73%
567 RARE RARESuperRare $0.01229 $0.01242 $0.01204$13.32万 $873.50万 1.74%
292 SUPER SUPERSuperVerse $0.1682 $0.1691 $0.1621$46.08万 $1.09亿 1.02%
546 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0546$14.57万 $4,630.43万 0.36%
490 BB BBBounceBit $0.00695 $0.00713 $0.00669$18.44万 $279.72万 2.81%
158 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
314 MIRA MIRAMira Network $0.03932 $0.0396 $0.03774$40.20万 $752.28万 2.00%
606 CRDOB CRDOBCRDOB $150.69 $151.42 $139.25$10.43万 — 6.05%
633 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744$8.07万 $1,141.54万 1.87%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
291 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
390 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
USDC _数字货币市值 Ripple USD _以太坊ETH价格 Caldera _以太坊ETH价格 BFUSD _比特币 Initia _BTC行情 Hedera _加密货币行情 TONToken _比特币行情 Gitcoin _币种排行 Hedera _数字货币市值 Hashflow _BTC行情 应用链 _币种排行 BFUSD _BTC行情 LayerZero _币种排行 Near Protocol _比特币行情 Gram _BTC行情 SOXSB _BTC行情 Official Trump _以太坊ETH价格 BEAMX _数字货币市值 Vanar Chain _币种排行 BEB _数字货币市值 Solana _以太坊ETH价格 Injective _数字货币市值 Aster _比特币行情 Ondo _BTC行情 Worldcoin _加密货币行情 狗币 _加密货币行情 United Stables _以太坊ETH价格 World Liberty _以太坊ETH价格 艾达币 _加密货币行情 MarsCoin _比特币 艾达币 _加密货币行情 AMDB _比特币 Cosmos Hub _币种排行 Ethena _加密货币行情 瑞波币 _币种排行 Vanar Chain _以太坊ETH价格 牛来 _比特币 Injective _比特币 Bittensor _比特币行情 BEB _比特币