比特币实时
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.04194
-3.16% ≈ ￥0.276804 (-$0.00)
更新于 2026-11-07 22:50:01
← 行情列表
24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04331
24H 成交量$95.97万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Nillion $0.05974 -6.32% Algorand $0.0942 -1.46% TVK $0.05405 +0.04% HoloHOT $0.000363 -5.22% Viction $0.0077 -42.96% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% dogwifhat $0.1613 -4.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 FOGO FOGOFOGO $0.00227 $0.00243 $0.0022$58.10万 — -5.81%
208 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
412 COW COWCoW Protocol $0.1081 $0.1123 $0.1077$23.92万 $4,673.45万 -3.74%
288 1000CAT 1000CAT1000CAT $0.001693 $0.001773 $0.001675$41.44万 — -1.46%
132 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
291 AXS AXSAxie Infinity $0.834 $0.868 $0.826$41.24万 $1.52亿 -3.58%
494 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
295 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
455 TWT TWTTrust Wallet Token $0.4018 $0.4117 $0.3961$20.25万 $1.66亿 -0.55%
557 RARE RARESuperRare $0.01173 $0.01224 $0.01172$11.35万 $859.52万 -4.09%
290 SUPER SUPERSuperVerse $0.1663 $0.1752 $0.1623$41.25万 $7,745.53万 -4.86%
668 HOLO HOLOHoloworld AI $0.0555 $0.0561 $0.0552$3.20万 $1,926.64万 -0.72%
484 BB BBBounceBit $0.00671 $0.00687 $0.00662$17.34万 $273.52万 -0.59%
147 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.43亿 -0.66%
540 MIRA MIRAMira Network $0.03746 $0.03867 $0.03725$12.51万 $725.80万 -3.13%
527 CRDOB CRDOBCRDOB $121.73 $124.76 $114.89$14.04万 — -1.23%
636 SPELL SPELLSpell Token $0.0000729 $0.0000752 $0.0000727$5.47万 $1,124.07万 -3.06%
438 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
365 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
Filecoin _比特币行情 Chainlink _比特币行情 Injective _比特币行情 Pump.fun _比特币 艾达币 _币种排行 Polkadot _以太坊ETH价格 Celestia _以太坊ETH价格 Pudgy Penguins _比特币 Aster _以太坊ETH价格 达世币 _币种排行 Vanar Chain _比特币行情 Huma Finance _数字货币市值 INTWB _BTC行情 Hashflow _比特币行情 Caldera _数字货币市值 BEAMX _比特币行情 瑞波币 _加密货币行情 应用链 _比特币 Moonriver _币种排行 达世币 _BTC行情 Wormhole _比特币 Plasma _币种排行 Hyperliquid _比特币 Ripple USD _币种排行 Gram _加密货币行情 Celo _币种排行 Gitcoin _币种排行 BFUSD _比特币 DODO _数字货币市值 Huma Finance _数字货币市值 Huma Finance _数字货币市值 Pepe _币种排行 Caldera _比特币行情 Caldera _比特币行情 CyberConnect _比特币行情 Ondo _数字货币市值 Starknet _币种排行 StraitsX USD _比特币 USDC _比特币行情 Artificial _以太坊ETH价格