24H 最高$3.94
24H 最低$3.74
今日开盘$3.917
24H 成交量$7,566.28万
流通市值$50.14亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.99万 | — | -1.67% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 162 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $90.44万 | $6,823.74万 | 0.60% |
| 76 |
1000CAT1000CAT
|
$0.001584 | $0.001737 | $0.00151 | $309.48万 | — | -7.04% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $48.88万 | $1.49亿 | 1.32% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
TWTTrust Wallet Token
|
$0.3918 | $0.4088 | $0.3917 | $32.68万 | $1.67亿 | -3.16% |
| 565 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.35万 | $873.50万 | 2.40% |
| 293 |
SUPERSuperVerse
|
$0.1686 | $0.1691 | $0.1621 | $46.09万 | $1.09亿 | 1.32% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 485 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.54万 | $279.72万 | 2.81% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.35万 | $752.28万 | 1.63% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.30万 | — | 6.73% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SOXSB _加密货币行情
KORUB _比特币行情
TQQQB _比特币
Aster _以太坊ETH价格
Bittensor _比特币
Hashflow _比特币
BEAMX _加密货币行情
THORChain _比特币
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
USDC _加密货币行情
Aave _以太坊ETH价格
BEB _加密货币行情
Huma Finance _加密货币行情
Pepe _数字货币市值
Ethena _数字货币市值
USD1 _比特币
Gram _加密货币行情
Filecoin _BTC行情
Vanar Chain _以太坊ETH价格
比特现金 _BTC行情
First Digital _数字货币市值
United Stables _数字货币市值
Chainlink _BTC行情
Haedal _加密货币行情
Acet _币种排行
Pepe _比特币行情
Injective _加密货币行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Artificial _币种排行
World Liberty _比特币行情
Celo _BTC行情
波场 _比特币行情
Ripple USD _币种排行
Hedera _数字货币市值
比特现金 _加密货币行情
THORChain _比特币行情
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格