24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1198
24H 成交量$61.36万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.97万 | — | -1.25% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1163 | $80.67万 | $6,823.74万 | -1.09% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.82万 | — | -3.84% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.62万 | $1.49亿 | 1.80% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TWTTrust Wallet Token
|
$0.401 | $0.4088 | $0.3895 | $50.63万 | $1.67亿 | -1.09% |
| 575 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.35万 | $873.50万 | 0.82% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.1718 | $0.1621 | $46.37万 | $1.09亿 | 2.14% |
| 567 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.80万 | $4,630.43万 | -0.36% |
| 489 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 2.34% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 304 |
MIRAMira Network
|
$0.03941 | $0.03962 | $0.03774 | $42.61万 | $752.28万 | 1.00% |
| 540 |
CRDOBCRDOB
|
$154.18 | $157.00 | $139.40 | $14.62万 | — | 8.32% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.46% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR _数字货币市值
MegaETH _比特币行情
Midnight _币种排行
Vanar Chain _比特币
Midnight _数字货币市值
KORUB _币种排行
以太坊 _数字货币市值
牛来 _BTC行情
艾达币 _数字货币市值
Quant _BTC行情
艾达币 _比特币行情
莱特币 _币种排行
United Stables _比特币
QQQB _数字货币市值
Hedera _以太坊ETH价格
RWUSD _比特币
AMDB _以太坊ETH价格
QQQB _币种排行
Ripple USD _以太坊ETH价格
Initia _比特币
Hyperliquid _比特币
Artificial _币种排行
Filecoin _BTC行情
World Liberty _数字货币市值
Huma Finance _BTC行情
United Stables _数字货币市值
Aster _比特币
SOXSB _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
Aptos _数字货币市值
Tether Gold _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
KORUB _比特币行情
Worldcoin _币种排行
Uniswap _币种排行
NBISB _加密货币行情
EUR _币种排行
Holo _BTC行情