24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3959.05
24H 成交量$661.60万
流通市值$17.59亿
24H 涨跌额(-$1.18)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $38.49万 | — | -4.58% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1163 | $72.58万 | $6,823.74万 | -0.42% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $240.53万 | — | -4.15% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $43.23万 | $1.49亿 | 0.00% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
TWTTrust Wallet Token
|
$0.3919 | $0.4088 | $0.3895 | $55.14万 | $1.67亿 | -3.07% |
| 583 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | -0.08% |
| 281 |
SUPERSuperVerse
|
$0.1684 | $0.172 | $0.1621 | $49.01万 | $1.09亿 | 0.96% |
| 558 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.93万 | $4,630.43万 | -1.80% |
| 491 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.64万 | $279.72万 | 0.74% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 314 |
MIRAMira Network
|
$0.03843 | $0.03962 | $0.03774 | $42.54万 | $752.28万 | -0.65% |
| 513 |
CRDOBCRDOB
|
$146.05 | $157.00 | $139.40 | $16.97万 | — | 2.18% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | 0.00% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena USDe _币种排行
恒星币 _以太坊ETH价格
Aave _比特币
Pyth Network _数字货币市值
Uniswap _比特币
牛来 _BTC行情
AAPLB _BTC行情
NBISB _BTC行情
NFPrompt _比特币行情
BEB _加密货币行情
Uniswap _币种排行
Hedera _BTC行情
比特现金 _币种排行
比特现金 _以太坊ETH价格
Filecoin _比特币行情
QQQB _加密货币行情
波场 _比特币
Pudgy Penguins _币种排行
Ondo _比特币
BFUSD _币种排行
Aerodrome _以太坊ETH价格
BEB _币种排行
KORUB _BTC行情
Sui _以太坊ETH价格
Celestia _币种排行
Holo _比特币
币安币 _币种排行
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Initia _比特币
USD1 _BTC行情
NBISB _数字货币市值
THORChain _以太坊ETH价格
Official Trump _数字货币市值
BEAMX _币种排行
Chainlink _比特币
Filecoin _BTC行情
TONToken _比特币行情
牛来 _数字货币市值
SOXSB _数字货币市值