比特币实时
行情总览
POL

POL (ex-MATIC)

POL · 美元计价
$0.09168
4.55% ≈ ￥0.605088 ($0.00)
更新于 2026-11-04 04:45:01
← 行情列表
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08769
24H 成交量$337.74万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02743 -0.22% Saga $0.01717 +7.11% TQQQB $60.7 +1.74% Aptos $0.6177 -0.21% Aster $0.6982 +0.93% Filecoin $0.8661 +0.31% 1000CAT $0.00159 -6.80% KORUB $10.97 +4.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
347 FOGO FOGOFOGO $0.00237 $0.00245 $0.0023$35.56万 — -0.84%
220 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
167 COW COWCoW Protocol $0.1186 $0.1205 $0.1163$88.85万 $6,823.74万 1.54%
76 1000CAT 1000CAT1000CAT $0.00159 $0.001737 $0.00151$308.55万 — -6.80%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
299 AXS AXSAxie Infinity $0.845 $0.856 $0.817$43.86万 $1.49亿 1.56%
512 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
316 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
306 TWT TWTTrust Wallet Token $0.3972 $0.4088 $0.3895$42.25万 $1.67亿 -1.66%
562 RARE RARESuperRare $0.01235 $0.01242 $0.01207$13.28万 $873.50万 2.07%
293 SUPER SUPERSuperVerse $0.1693 $0.1693 $0.1621$45.88万 $1.09亿 2.17%
575 HOLO HOLOHoloworld $0.0555 $0.0563 $0.0549$12.56万 $4,630.43万 1.09%
483 BB BBBounceBit $0.00697 $0.00713 $0.00669$18.52万 $279.72万 2.95%
159 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
315 MIRA MIRAMira Network $0.03925 $0.0396 $0.03774$40.58万 $752.28万 1.82%
607 CRDOB CRDOBCRDOB $152.32 $152.32 $139.25$10.23万 — 7.89%
634 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744$7.93万 $1,141.54万 1.60%
453 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
290 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
389 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
Pepe _币种排行 World Liberty _以太坊ETH价格 Acet _比特币 TONToken _以太坊ETH价格 United Stables _比特币行情 Vanar Chain _比特币行情 Aerodrome _加密货币行情 Celo _数字货币市值 Pudgy Penguins _加密货币行情 币安币 _比特币 LayerZero _币种排行 Gitcoin _比特币 BEAMX _数字货币市值 币安币 _以太坊ETH价格 Ethena _加密货币行情 Sui _币种排行 Aptos _数字货币市值 Aerodrome _币种排行 Gram _BTC行情 Filecoin _以太坊ETH价格 莱特币 _币种排行 Artificial _BTC行情 Pepe _比特币 Near Protocol _币种排行 Cosmos Hub _数字货币市值 Quant _比特币 牛来 _币种排行 SNXXB _比特币行情 MegaETH _数字货币市值 NFPrompt _以太坊ETH价格 Haedal _比特币行情 TQQQB _比特币 SOXSB _BTC行情 BFUSD _比特币 Aptos _比特币行情 Solana _比特币行情 Hashflow _比特币 瑞波币 _以太坊ETH价格 Holo _比特币 USD1 _数字货币市值