24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FOGOFOGO
|
$0.00232 | $0.00245 | $0.00228 | $37.25万 | — | -4.13% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $74.98万 | $6,823.74万 | -0.08% |
| 90 |
1000CAT1000CAT
|
$0.0016 | $0.001683 | $0.00151 | $242.07万 | — | -1.90% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.839 | $0.856 | $0.817 | $43.11万 | $1.49亿 | 1.21% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
TWTTrust Wallet Token
|
$0.3946 | $0.4088 | $0.3895 | $54.12万 | $1.67亿 | -2.52% |
| 585 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.57% |
| 286 |
SUPERSuperVerse
|
$0.1704 | $0.172 | $0.1621 | $47.36万 | $1.09亿 | 2.47% |
| 554 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $13.90万 | $4,630.43万 | -1.26% |
| 486 |
BBBounceBit
|
$0.00693 | $0.00713 | $0.00669 | $18.54万 | $279.72万 | 1.61% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 313 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $42.38万 | $752.28万 | 0.41% |
| 520 |
CRDOBCRDOB
|
$150.03 | $157.00 | $139.40 | $16.38万 | — | 6.70% |
| 648 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $7.38万 | $1,141.54万 | 0.40% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster _数字货币市值
Tether Gold _BTC行情
USD1 _比特币
Huma Finance _以太坊ETH价格
EUR _加密货币行情
Solana _数字货币市值
World Liberty _加密货币行情
应用链 _比特币行情
USDC _比特币行情
Hedera _比特币行情
Plasma _数字货币市值
Gitcoin _加密货币行情
Saga _加密货币行情
Quant _比特币
Injective _以太坊ETH价格
Ethena _BTC行情
PAX Gold _加密货币行情
BEB _以太坊ETH价格
BEB _加密货币行情
Pepe _BTC行情
Tether Gold _比特币
Nillion _以太坊ETH价格
KORUB _BTC行情
BEB _比特币
NFPrompt _以太坊ETH价格
First Digital _比特币行情
SOXSB _比特币
Vanar Chain _BTC行情
Ripple USD _加密货币行情
Ethena USDe _比特币
LayerZero _币种排行
恒星币 _加密货币行情
Gitcoin _数字货币市值
SOXSB _币种排行
USDC _以太坊ETH价格
恒星币 _BTC行情
艾达币 _币种排行
Sui _加密货币行情
AMDB _BTC行情
Quant _比特币