24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.84万 | — | -1.25% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1156 | $93.81万 | $6,823.74万 | 1.29% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $317.94万 | — | -6.05% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.12万 | $1.49亿 | 2.06% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 381 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3917 | $31.34万 | $1.67亿 | -1.82% |
| 559 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.90万 | $873.50万 | 1.82% |
| 293 |
SUPERSuperVerse
|
$0.1674 | $0.1691 | $0.1621 | $46.26万 | $1.09亿 | 1.21% |
| 546 |
HOLOHoloworld
|
$0.0552 | $0.0563 | $0.0546 | $14.54万 | $4,630.43万 | 0.55% |
| 491 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.58万 | $279.72万 | 3.73% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 320 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $39.38万 | $752.28万 | 1.92% |
| 610 |
CRDOBCRDOB
|
$151.05 | $151.42 | $139.25 | $10.20万 | — | 6.79% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.39万 | $1,141.54万 | 2.15% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold _比特币
Arbitrum _数字货币市值
莱特币 _数字货币市值
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
Celo _比特币行情
Cosmos Hub _BTC行情
Bittensor _加密货币行情
Hashflow _以太坊ETH价格
EUR _BTC行情
Saga _币种排行
Gram _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _币种排行
Aptos _加密货币行情
Celo _以太坊ETH价格
Midnight _比特币
Holo _比特币
波场 _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Uniswap _币种排行
THORChain _比特币行情
Midnight _比特币行情
Huma Finance _币种排行
牛来 _加密货币行情
THORChain _比特币
恒星币 _币种排行
QQQB _数字货币市值
PAX Gold _加密货币行情
Avalanche _加密货币行情
Chainlink _比特币
Ondo _比特币行情
SOXSB _数字货币市值
Official Trump _加密货币行情
Cosmos Hub _BTC行情
大零币 _以太坊ETH价格
Plasma _数字货币市值