比特币实时
行情总览
RAD

Radworks

RAD · 美元计价
$0.234
3.54% ≈ ￥1.5444 ($0.01)
更新于 2026-11-04 08:25:02
← 行情列表
24H 最高$0.249
24H 最低$0.224
今日开盘$0.226
24H 成交量$137.82万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BMNRB $20.2 +2.43% FantomFTM $0.6994 -0.77% Shiba Inu $0.00000457 -0.44% Mubarak $0.03928 -6.68% USD.AICHIP $0.04037 +2.15% GAL (migrated to Gravity - G) $2.542 +1.48% EigenCloud (prev. EigenLayer) $0.1768 -3.81% Kite $0.119 +1.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
349 FOGO FOGOFOGO $0.00229 $0.00245 $0.00228$36.61万 — -5.76%
222 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
194 COW COWCoW Protocol $0.118 $0.1205 $0.1163$76.48万 $6,823.74万 -0.09%
87 1000CAT 1000CAT1000CAT $0.0016 $0.001685 $0.00151$257.46万 — -4.36%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
309 AXS AXSAxie Infinity $0.834 $0.856 $0.817$42.54万 $1.49亿 -0.36%
510 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
320 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
255 TWT TWTTrust Wallet Token $0.3935 $0.4088 $0.3895$53.82万 $1.67亿 -2.65%
578 RARE RARESuperRare $0.01226 $0.01245 $0.01211$12.04万 $873.50万 0.08%
287 SUPER SUPERSuperVerse $0.169 $0.172 $0.1621$47.18万 $1.09亿 1.32%
559 HOLO HOLOHoloworld $0.0547 $0.0563 $0.0546$13.30万 $4,630.43万 -1.97%
490 BB BBBounceBit $0.00687 $0.00713 $0.00669$18.23万 $279.72万 0.44%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
318 MIRA MIRAMira Network $0.03878 $0.03962 $0.03774$40.84万 $752.28万 -0.56%
517 CRDOB CRDOBCRDOB $150.18 $157.00 $139.40$16.10万 — 6.46%
638 SPELL SPELLSpell Token $0.0000758 $0.0000773 $0.0000744$7.99万 $1,141.54万 -0.26%
452 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
290 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
390 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
恒星币 _以太坊ETH价格 USD1 _BTC行情 Filecoin _比特币行情 Worldcoin _比特币行情 EUR _比特币 Near Protocol _BTC行情 United Stables _数字货币市值 Hedera _币种排行 应用链 _加密货币行情 POL _比特币 EUR _BTC行情 Celestia _加密货币行情 Gram _数字货币市值 Starknet _比特币行情 以太坊 _比特币 KORUB _比特币 BEB _加密货币行情 Blur _比特币行情 Haedal _数字货币市值 World Liberty _BTC行情 SOXSB _币种排行 Near Protocol _BTC行情 Filecoin _BTC行情 Ondo _以太坊ETH价格 Official Trump _以太坊ETH价格 USD1 _加密货币行情 Holo _币种排行 AMDB _比特币行情 Chainlink _数字货币市值 币安币 _数字货币市值 Plasma _加密货币行情 Hyperliquid _比特币行情 比特现金 _比特币 LayerZero _BTC行情 Filecoin _比特币 Vanar Chain _以太坊ETH价格 Official Trump _比特币 Uniswap _以太坊ETH价格 Pudgy Penguins _比特币行情 波场 _加密货币行情