比特币实时
行情总览
RAY

Raydium

RAY · 美元计价
$1.5529
0.68% ≈ ￥10.2491 ($0.01)
更新于 2026-11-04 06:10:01
← 行情列表
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5424
24H 成交量$165.30万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% BOOK OF MEMEBOME $0.0006121 +3.54% Render $1.51 -0.26% RNDR $7.03 +2.58% Pyth Network $0.06521 +4.10% Optimism $0.1099 -0.81% PancakeSwap $1.908 +2.42% Sei $0.04781 +1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
351 FOGO FOGOFOGO $0.00238 $0.00245 $0.0023$34.97万 — -1.25%
223 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
177 COW COWCoW Protocol $0.1178 $0.1205 $0.1163$80.67万 $6,823.74万 -1.09%
78 1000CAT 1000CAT1000CAT $0.001653 $0.001732 $0.00151$299.82万 — -3.84%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
310 AXS AXSAxie Infinity $0.85 $0.856 $0.817$41.62万 $1.49亿 1.80%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
317 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
265 TWT TWTTrust Wallet Token $0.401 $0.4088 $0.3895$50.63万 $1.67亿 -1.09%
575 RARE RARESuperRare $0.01235 $0.01245 $0.01211$12.35万 $873.50万 0.82%
285 SUPER SUPERSuperVerse $0.1717 $0.1718 $0.1621$46.37万 $1.09亿 2.14%
567 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0549$12.80万 $4,630.43万 -0.36%
489 BB BBBounceBit $0.00699 $0.00713 $0.00669$18.09万 $279.72万 2.34%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
304 MIRA MIRAMira Network $0.03941 $0.03962 $0.03774$42.61万 $752.28万 1.00%
540 CRDOB CRDOBCRDOB $154.18 $157.00 $139.40$14.62万 — 8.32%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744$8.02万 $1,141.54万 1.46%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
288 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
NBISB _以太坊ETH价格 Internet _比特币行情 Bubblemaps _比特币 BEB _比特币行情 比特币 Official Trump _比特币 United Stables _币种排行 Hedera _BTC行情 Hyperliquid _数字货币市值 MarsCoin _比特币 Bubblemaps _以太坊ETH价格 Ethena USDe _币种排行 大零币 _比特币行情 PAX Gold _币种排行 TONToken _比特币 Plasma _比特币行情 莱特币 _以太坊ETH价格 Haedal _比特币 Artificial _比特币行情 Gitcoin _BTC行情 恒星币 _数字货币市值 Ethena USDe _BTC行情 Saga _比特币 Artificial _比特币 波场 _加密货币行情 BEAMX _加密货币行情 Celo _加密货币行情 狗币 _数字货币市值 Injective _比特币 Solana _数字货币市值 USDC _比特币 Pudgy Penguins _加密货币行情 Haedal _以太坊ETH价格 Pepe _比特币行情 Bubblemaps _BTC行情 AMDB _数字货币市值 牛来 _以太坊ETH价格 Ripple USD _币种排行 POL _比特币行情 AMDB _加密货币行情