24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1357
24H 成交量$37.94万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.26万 | — | -5.76% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $74.01万 | $6,823.74万 | -0.51% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $241.81万 | — | -3.05% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AXSAxie Infinity
|
$0.832 | $0.856 | $0.817 | $43.15万 | $1.49亿 | 0.48% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
TWTTrust Wallet Token
|
$0.3913 | $0.4088 | $0.3895 | $54.58万 | $1.67亿 | -3.22% |
| 587 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.02万 | $873.50万 | -0.16% |
| 283 |
SUPERSuperVerse
|
$0.1686 | $0.172 | $0.1621 | $48.32万 | $1.09亿 | 1.26% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.98% |
| 491 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 0.44% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 314 |
MIRAMira Network
|
$0.03846 | $0.03962 | $0.03774 | $42.20万 | $752.28万 | -0.85% |
| 515 |
CRDOBCRDOB
|
$147.36 | $157.00 | $139.40 | $16.68万 | — | 4.02% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.47万 | $1,141.54万 | -0.66% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Morpho _比特币行情
牛来 _以太坊ETH价格
Aptos _币种排行
比特币
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Initia _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _币种排行
Bittensor _数字货币市值
TONToken _BTC行情
TONToken _BTC行情
Celo _以太坊ETH价格
Hedera _数字货币市值
Plasma _加密货币行情
EUR _比特币
Aave _以太坊ETH价格
USD1 _BTC行情
Solana _加密货币行情
Plasma _BTC行情
瑞波币 _币种排行
Celestia _BTC行情
Aptos _加密货币行情
THORChain _数字货币市值
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
Initia _数字货币市值
Celestia _加密货币行情
Initia _币种排行
Ripple USD _比特币
瑞波币 _加密货币行情
比特币 _BTC行情
Solana _比特币行情
Quant _BTC行情
NFPrompt _BTC行情
TONToken _比特币
First Digital _比特币行情