24H 最高$1.54
24H 最低$1.48
今日开盘$1.507
24H 成交量$179.12万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $36.29万 | — | -2.48% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.68万 | $6,823.74万 | 1.37% |
| 76 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $310.37万 | — | -7.60% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
AXSAxie Infinity
|
$0.841 | $0.856 | $0.817 | $49.00万 | $1.49亿 | 1.20% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
TWTTrust Wallet Token
|
$0.3919 | $0.4088 | $0.3917 | $32.38万 | $1.67亿 | -3.07% |
| 565 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | 1.82% |
| 294 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.14万 | $1.09亿 | 1.02% |
| 577 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.48万 | $4,630.43万 | 0.91% |
| 491 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.30万 | $279.72万 | 3.10% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.17万 | $752.28万 | 1.45% |
| 607 |
CRDOBCRDOB
|
$150.91 | $151.42 | $139.25 | $10.39万 | — | 6.54% |
| 631 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.13万 | $1,141.54万 | 0.93% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BEB _加密货币行情
SNXXB _数字货币市值
Quant _比特币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
牛来 _比特币
Saga _BTC行情
Bittensor _以太坊ETH价格
TQQQB _BTC行情
Haedal _BTC行情
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _BTC行情
Filecoin _币种排行
Hashflow _币种排行
First Digital _币种排行
Aerodrome _数字货币市值
Ondo _加密货币行情
Bittensor _币种排行
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Official Trump _数字货币市值
BEAMX _比特币
Aave _比特币行情
AAPLB _数字货币市值
Worldcoin _币种排行
SOXSB _以太坊ETH价格
Caldera _比特币行情
Haedal _数字货币市值
Sui _比特币
Arbitrum _比特币
Sui _加密货币行情
莱特币 _币种排行
Arbitrum _币种排行
Bittensor _加密货币行情
Uniswap _BTC行情
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
Morpho _数字货币市值