24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.56万 | — | -0.84% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $88.85万 | $6,823.74万 | 1.54% |
| 76 |
1000CAT1000CAT
|
$0.00159 | $0.001737 | $0.00151 | $308.55万 | — | -6.80% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $43.86万 | $1.49亿 | 1.56% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 306 |
TWTTrust Wallet Token
|
$0.3972 | $0.4088 | $0.3895 | $42.25万 | $1.67亿 | -1.66% |
| 562 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01207 | $13.28万 | $873.50万 | 2.07% |
| 293 |
SUPERSuperVerse
|
$0.1693 | $0.1693 | $0.1621 | $45.88万 | $1.09亿 | 2.17% |
| 575 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.56万 | $4,630.43万 | 1.09% |
| 483 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.52万 | $279.72万 | 2.95% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.58万 | $752.28万 | 1.82% |
| 607 |
CRDOBCRDOB
|
$152.32 | $152.32 | $139.25 | $10.23万 | — | 7.89% |
| 634 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.93万 | $1,141.54万 | 1.60% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena USDe _比特币
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Celo _以太坊ETH价格
AAPLB _比特币
Bittensor _以太坊ETH价格
Haedal _比特币行情
Morpho _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _币种排行
Holo _以太坊ETH价格
Cosmos Hub _BTC行情
恒星币 _数字货币市值
Morpho _数字货币市值
Chainlink _比特币行情
MegaETH _比特币
Morpho _加密货币行情
Artificial _比特币
Acet _以太坊ETH价格
瑞波币 _比特币行情
狗币 _以太坊ETH价格
Initia _加密货币行情
Official Trump _比特币行情
AMDB _以太坊ETH价格
比特现金 _比特币行情
RWUSD _以太坊ETH价格
Midnight _加密货币行情
Hedera _币种排行
KORUB _币种排行
牛来 _BTC行情
Starknet _比特币
QQQB _加密货币行情
Holo _加密货币行情
Internet _币种排行
Aave _币种排行
狗币 _BTC行情
POL _比特币行情
Ondo _数字货币市值
Arbitrum _加密货币行情
Aave _比特币