比特币实时
行情总览
S

Sonic

S · 美元计价
$0.03756
0.59% ≈ ￥0.247896 ($0.00)
更新于 2026-11-04 09:15:02
← 行情列表
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03734
24H 成交量$82.54万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3232 -0.34% SPY (bStocks Tokenized Stock)SPYB $750.51 -0.45% Terra ClassicLUNC $0.00004053 -0.34% Usual $0.00997 +0.00% Mitosis $0.00728 -6.07% ORCLB $122.85 +2.41% ZKsync $0.00997 -0.30% IRENB $23.39 +3.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
343 FOGO FOGOFOGO $0.00229 $0.00245 $0.00228$37.30万 — -5.76%
225 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
203 COW COWCoW Protocol $0.1175 $0.1205 $0.1163$73.42万 $6,823.74万 -1.18%
90 1000CAT 1000CAT1000CAT $0.001595 $0.001683 $0.00151$241.32万 — -3.33%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
309 AXS AXSAxie Infinity $0.83 $0.856 $0.817$43.13万 $1.49亿 -0.12%
520 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
325 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
256 TWT TWTTrust Wallet Token $0.3908 $0.4088 $0.3895$54.71万 $1.67亿 -3.34%
585 RARE RARESuperRare $0.01224 $0.01245 $0.01211$12.07万 $873.50万 -0.41%
281 SUPER SUPERSuperVerse $0.1678 $0.172 $0.1621$48.62万 $1.09亿 0.66%
558 HOLO HOLOHoloworld $0.0546 $0.0563 $0.0543$13.91万 $4,630.43万 -2.15%
490 BB BBBounceBit $0.00683 $0.00713 $0.00669$18.61万 $279.72万 0.15%
161 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
314 MIRA MIRAMira Network $0.03845 $0.03962 $0.03774$42.46万 $752.28万 -0.88%
513 CRDOB CRDOBCRDOB $147.17 $157.00 $139.40$16.75万 — 3.66%
648 SPELL SPELLSpell Token $0.0000753 $0.0000773 $0.0000744$7.50万 $1,141.54万 -0.66%
454 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
295 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
397 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
Pepe _比特币 Saga _加密货币行情 BFUSD _比特币 Plasma _加密货币行情 World Liberty _比特币 MegaETH _BTC行情 Aptos _BTC行情 World Liberty _加密货币行情 Quant _数字货币市值 Morpho _比特币行情 EUR _以太坊ETH价格 Huma Finance _加密货币行情 Avalanche _比特币行情 达世币 _比特币 QQQB _数字货币市值 1000CAT _比特币行情 Solana _加密货币行情 Midnight _数字货币市值 Cosmos Hub _币种排行 Gitcoin _数字货币市值 Injective _以太坊ETH价格 Pudgy Penguins _比特币 Starknet _数字货币市值 TQQQB _以太坊ETH价格 BEAMX _数字货币市值 Uniswap _币种排行 Ethena USDe _以太坊ETH价格 Aave _比特币 USDC _BTC行情 Huma Finance _比特币行情 币安币 _BTC行情 World Liberty _数字货币市值 Filecoin _比特币行情 Uniswap _币种排行 狗币 _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Chainlink _以太坊ETH价格 QQQB _比特币 Ondo _比特币行情 Injective _比特币