24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04688
24H 成交量$178.74万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $76.59万 | $6,823.74万 | 0.34% |
| 87 |
1000CAT1000CAT
|
$0.001608 | $0.001685 | $0.00151 | $257.38万 | — | -4.57% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
AXSAxie Infinity
|
$0.836 | $0.856 | $0.817 | $42.71万 | $1.49亿 | 0.12% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
TWTTrust Wallet Token
|
$0.3943 | $0.4088 | $0.3895 | $53.84万 | $1.67亿 | -2.45% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 288 |
SUPERSuperVerse
|
$0.1692 | $0.172 | $0.1621 | $47.04万 | $1.09亿 | 1.62% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 490 |
BBBounceBit
|
$0.00689 | $0.00713 | $0.00669 | $18.26万 | $279.72万 | 0.73% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 517 |
CRDOBCRDOB
|
$148.95 | $157.00 | $139.40 | $16.19万 | — | 5.46% |
| 636 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | -0.13% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma _币种排行
Bittensor _比特币
Midnight _BTC行情
Caldera _比特币行情
Arbitrum _数字货币市值
Solana _比特币
Vanar Chain _比特币
应用链 _比特币行情
Ondo _数字货币市值
Holo _加密货币行情
TONToken _比特币
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _BTC行情
Artificial _比特币行情
SOXSB _BTC行情
波场 _币种排行
Bittensor _数字货币市值
Starknet _加密货币行情
Morpho _比特币
Chainlink _以太坊ETH价格
EUR _比特币行情
Bittensor _BTC行情
1000CAT _BTC行情
瑞波币 _比特币
World Liberty _BTC行情
以太坊 _币种排行
艾达币 _BTC行情
Chainlink _BTC行情
Starknet _BTC行情
Morpho _比特币行情
Filecoin _加密货币行情
SNXXB _比特币行情
EUR _比特币
Morpho _币种排行
Bittensor _币种排行
Starknet _数字货币市值
THORChain _比特币
Pump.fun _比特币
Arbitrum _币种排行