比特币实时
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04798
1.22% ≈ ￥0.316668 ($0.00)
更新于 2026-11-04 06:50:02
← 行情列表
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.0474
24H 成交量$29.07万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01599 +0.95% StormXSTMX $0.004565 -2.00% APROAT $0.121 -3.43% Babylon $0.0117 +0.69% Dent $0.000038 -9.52% Dymension $0.01524 +2.70% PowerledgerPOWR $0.0551 +2.80% ORDI $3.444 +1.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
350 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023$35.04万 — -2.48%
223 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
189 COW COWCoW Protocol $0.1176 $0.1205 $0.1163$77.31万 $6,823.74万 -0.76%
79 1000CAT 1000CAT1000CAT $0.001645 $0.001732 $0.00151$292.96万 — -3.18%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
314 AXS AXSAxie Infinity $0.85 $0.856 $0.817$41.00万 $1.49亿 2.16%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
317 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
262 TWT TWTTrust Wallet Token $0.3987 $0.4088 $0.3895$52.02万 $1.67亿 -1.48%
571 RARE RARESuperRare $0.0124 $0.01245 $0.01211$12.37万 $873.50万 1.47%
284 SUPER SUPERSuperVerse $0.1716 $0.172 $0.1621$46.48万 $1.09亿 2.20%
563 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0549$12.82万 $4,630.43万 -0.18%
488 BB BBBounceBit $0.00701 $0.00713 $0.00669$17.98万 $279.72万 2.94%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
312 MIRA MIRAMira Network $0.0394 $0.03962 $0.03774$41.10万 $752.28万 1.10%
532 CRDOB CRDOBCRDOB $154.58 $157.00 $139.40$14.82万 — 9.59%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744$8.05万 $1,141.54万 1.73%
449 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
PAX Gold _数字货币市值 BEB _币种排行 Ondo _币种排行 Ripple USD _币种排行 Ripple USD _比特币 PAX Gold _币种排行 BFUSD _加密货币行情 币安币 _BTC行情 Tether Gold _币种排行 Cosmos Hub _以太坊ETH价格 Injective _以太坊ETH价格 Morpho _比特币行情 Quant _比特币 QQQB _币种排行 Celo _加密货币行情 Official Trump _数字货币市值 Blur _比特币 MarsCoin _数字货币市值 Morpho _币种排行 Aptos _数字货币市值 SNXXB _比特币行情 Starknet _比特币行情 Hashflow _比特币 MarsCoin _BTC行情 AMDB _加密货币行情 Starknet _以太坊ETH价格 Pepe _BTC行情 World Liberty _BTC行情 应用链 _币种排行 Ondo _加密货币行情 NBISB _比特币 Solana _加密货币行情 比特现金 _比特币 KORUB _比特币行情 Midnight _BTC行情 币安币 _币种排行 Celo _比特币 Aptos _币种排行 Bittensor _比特币行情 Starknet _数字货币市值