24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04066
24H 成交量$568.75万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
|
$0.00237 | $0.00245 | $0.0023 | $35.59万 | — | -0.84% |
| 220 |
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
|
$0.1184 | $0.1205 | $0.1163 | $87.44万 | $6,823.74万 | 1.11% |
| 77 |
|
$0.001612 | $0.001737 | $0.00151 | $304.05万 | — | -4.56% |
| 144 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
|
$0.845 | $0.856 | $0.817 | $43.70万 | $1.49亿 | 1.69% |
| 511 |
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
|
$0.3941 | $0.4088 | $0.3895 | $43.09万 | $1.67亿 | -2.45% |
| 563 |
|
$0.01238 | $0.01242 | $0.01207 | $13.07万 | $873.50万 | 2.31% |
| 291 |
|
$0.1697 | $0.1699 | $0.1621 | $45.74万 | $1.09亿 | 2.54% |
| 575 |
|
$0.0555 | $0.0563 | $0.0549 | $12.46万 | $4,630.43万 | 1.09% |
| 483 |
|
$0.00698 | $0.00713 | $0.00669 | $18.42万 | $279.72万 | 3.25% |
| 159 |
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 313 |
|
$0.03932 | $0.0396 | $0.03774 | $41.05万 | $752.28万 | 1.71% |
| 603 |
|
$151.07 | $152.32 | $139.40 | $10.47万 | — | 7.69% |
| 633 |
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 1.74% |
| 453 |
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
1000CAT _数字货币市值
恒星币 _BTC行情
Hyperliquid _数字货币市值
Hashflow _比特币行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
牛来 _比特币行情
Uniswap _币种排行
Ethena _BTC行情
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
Saga _加密货币行情
BEAMX _以太坊ETH价格
Aptos _BTC行情
THORChain _比特币
Pepe _比特币行情
Hedera _比特币
Uniswap _比特币行情
SNXXB _比特币行情
PAX Gold _比特币
MarsCoin _比特币
Holo _比特币
POL _比特币
Haedal _加密货币行情
狗币 _比特币
BFUSD _币种排行
狗币 _加密货币行情
Plasma _以太坊ETH价格
Internet _BTC行情
Plasma _比特币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
LayerZero _比特币
NFPrompt _加密货币行情
币安币 _比特币
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _数字货币市值
Sui _加密货币行情
Holo _BTC行情