比特币实时
行情总览
THE

Thena

THE · 美元计价
$0.0471
2.84% ≈ ￥0.31086 ($0.00)
更新于 2026-11-04 04:10:01
← 行情列表
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$13.76万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1777 -3.74% Animecoin $0.002686 +2.13% Kava LendHARD $0.0095 -40.25% Manchester City Fan Token $0.262 +1.55% 本体ONT $0.04488 +1.20% UMA $0.342 +3.01% SuperRare $0.01235 +2.24% Measurable Data TokenMDT $0.00403 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
351 FOGO FOGOFOGO $0.00238 $0.00245 $0.0023$35.72万 — -1.25%
223 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
159 COW COWCoW Protocol $0.1184 $0.1205 $0.1163$91.76万 $6,823.74万 1.20%
75 1000CAT 1000CAT1000CAT $0.001581 $0.001737 $0.00151$311.45万 — -6.34%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
275 AXS AXSAxie Infinity $0.843 $0.856 $0.817$49.06万 $1.49亿 1.44%
520 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
313 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
374 TWT TWTTrust Wallet Token $0.3923 $0.4088 $0.3917$32.00万 $1.67亿 -2.90%
564 RARE RARESuperRare $0.01235 $0.01242 $0.01204$13.45万 $873.50万 2.24%
293 SUPER SUPERSuperVerse $0.1683 $0.1691 $0.1621$46.07万 $1.09亿 1.08%
577 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0548$12.47万 $4,630.43万 1.10%
492 BB BBBounceBit $0.00698 $0.00713 $0.00669$18.32万 $279.72万 3.25%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
315 MIRA MIRAMira Network $0.03928 $0.0396 $0.03774$40.06万 $752.28万 2.03%
607 CRDOB CRDOBCRDOB $151.23 $151.42 $139.25$10.39万 — 6.29%
632 SPELL SPELLSpell Token $0.0000761 $0.0000773 $0.0000744$8.09万 $1,141.54万 1.06%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
291 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
391 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
Ethena _加密货币行情 Pepe _比特币 Haedal _以太坊ETH价格 INTWB _币种排行 BEB _加密货币行情 狗币 _以太坊ETH价格 Vanar Chain _比特币行情 First Digital _比特币行情 Bittensor _BTC行情 INTWB _以太坊ETH价格 Aave _数字货币市值 Uniswap _币种排行 Aave _比特币行情 TONToken _BTC行情 Aster _BTC行情 Plasma _数字货币市值 Near Protocol _币种排行 Caldera _比特币行情 Ripple USD _数字货币市值 Quant _比特币 THORChain _币种排行 Hyperliquid _币种排行 恒星币 _比特币行情 狗币 _以太坊ETH价格 Quant _以太坊ETH价格 BEAMX _比特币行情 Initia _加密货币行情 Initia _加密货币行情 狗币 _数字货币市值 Ethena _数字货币市值 Near Protocol _比特币 BEAMX _币种排行 Artificial _币种排行 BEB _BTC行情 币安币 _比特币行情 Holo _比特币行情 比特币 World Liberty _BTC行情 应用链 _数字货币市值 Morpho _数字货币市值