24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0266
24H 成交量$18.64万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $40.26万 | — | -4.98% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1162 | $71.54万 | $6,823.74万 | -1.26% |
| 93 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $232.09万 | — | -2.56% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
AXSAxie Infinity
|
$0.834 | $0.856 | $0.817 | $43.57万 | $1.49亿 | 0.85% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
TWTTrust Wallet Token
|
$0.3922 | $0.4088 | $0.3895 | $53.03万 | $1.67亿 | -2.39% |
| 584 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.98% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.05万 | $1.09亿 | 1.51% |
| 553 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.32万 | $4,630.43万 | -0.90% |
| 492 |
BBBounceBit
|
$0.00686 | $0.00713 | $0.00669 | $18.78万 | $279.72万 | 1.48% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
MIRAMira Network
|
$0.03866 | $0.03962 | $0.03774 | $39.50万 | $752.28万 | 0.65% |
| 513 |
CRDOBCRDOB
|
$146.83 | $157.00 | $139.40 | $17.12万 | — | 3.04% |
| 649 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.71万 | $1,141.54万 | -0.26% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SNXXB _数字货币市值
Uniswap _加密货币行情
瑞波币 _比特币行情
QQQB _比特币行情
SNXXB _比特币
Huma Finance _数字货币市值
大零币 _BTC行情
应用链 _加密货币行情
Vanar Chain _币种排行
Worldcoin _加密货币行情
比特现金 _比特币行情
World Liberty _币种排行
Avalanche _数字货币市值
1000CAT _BTC行情
大零币 _币种排行
Pump.fun _币种排行
艾达币 _比特币行情
Hedera _比特币行情
RWUSD _加密货币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
瑞波币 _比特币行情
QQQB _比特币
EUR _比特币行情
World Liberty _加密货币行情
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Aptos _比特币
Pump.fun _BTC行情
United Stables _币种排行
USD1 _以太坊ETH价格
POL _加密货币行情
Gram _BTC行情
THORChain _以太坊ETH价格
RWUSD _数字货币市值
Celo _币种排行
MegaETH _比特币
INTWB _BTC行情
Chainlink _BTC行情
Tether Gold _数字货币市值