24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.75万 | — | -1.25% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1159 | $93.16万 | $6,823.74万 | 1.72% |
| 76 |
1000CAT1000CAT
|
$0.001588 | $0.001737 | $0.00151 | $315.89万 | — | -5.98% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $49.98万 | $1.49亿 | 1.94% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
TWTTrust Wallet Token
|
$0.393 | $0.4088 | $0.3917 | $31.78万 | $1.67亿 | -2.36% |
| 560 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.80万 | $873.50万 | 1.32% |
| 293 |
SUPERSuperVerse
|
$0.1674 | $0.1691 | $0.1621 | $46.18万 | $1.09亿 | 1.27% |
| 544 |
HOLOHoloworld
|
$0.0551 | $0.0563 | $0.0546 | $14.53万 | $4,630.43万 | 0.00% |
| 489 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.51万 | $279.72万 | 2.96% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 320 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $39.13万 | $752.28万 | 2.59% |
| 607 |
CRDOBCRDOB
|
$150.4 | $151.42 | $139.25 | $10.45万 | — | 6.39% |
| 631 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.37万 | $1,141.54万 | 1.74% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Midnight _加密货币行情
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
莱特币 _比特币
Quant _比特币
Ethena _比特币行情
MegaETH _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Uniswap _BTC行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _比特币
Chainlink _加密货币行情
INTWB _比特币行情
Saga _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币
SNXXB _币种排行
AAPLB _币种排行
Bubblemaps _币种排行
Pepe _比特币行情
Midnight _以太坊ETH价格
BFUSD _币种排行
RWUSD _加密货币行情
Near Protocol _BTC行情
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币
Hedera _比特币行情
Tether Gold _BTC行情
Caldera _BTC行情
EUR _比特币行情
Vanar Chain _BTC行情
USD1 _加密货币行情
PAX Gold _比特币行情
Celestia _以太坊ETH价格