比特币实时
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-04 07:20:01
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% SPY (bStocks Tokenized Stock)SPYB $757.37 +0.45% MIR $0.14168 -7.39% AdExADX $0.0545 -2.33% Trust Wallet TokenTWT $0.4 -1.14% SHAZB $24.2 +15.51% Quickswap [OLD] $0.00235 -18.97% SparkSPK $0.016594 +0.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
351 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023$34.88万 — -2.88%
220 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
189 COW COWCoW Protocol $0.1188 $0.1205 $0.1163$77.23万 $6,823.74万 1.28%
84 1000CAT 1000CAT1000CAT $0.001637 $0.0017 $0.00151$271.35万 — -3.71%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
316 AXS AXSAxie Infinity $0.851 $0.856 $0.817$40.35万 $1.49亿 2.16%
504 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
315 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
259 TWT TWTTrust Wallet Token $0.4 $0.4088 $0.3895$53.07万 $1.67亿 -1.14%
571 RARE RARESuperRare $0.01243 $0.01245 $0.01211$12.36万 $873.50万 2.47%
286 SUPER SUPERSuperVerse $0.1716 $0.172 $0.1621$46.21万 $1.09亿 2.63%
562 HOLO HOLOHoloworld $0.0556 $0.0563 $0.0549$12.97万 $4,630.43万 0.00%
487 BB BBBounceBit $0.00703 $0.00713 $0.00669$18.16万 $279.72万 3.08%
156 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
318 MIRA MIRAMira Network $0.03946 $0.03962 $0.03774$40.31万 $752.28万 1.70%
528 CRDOB CRDOBCRDOB $155.99 $157.00 $139.40$14.86万 — 9.73%
633 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744$8.11万 $1,141.54万 1.86%
450 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
Caldera _比特币 比特现金 _比特币行情 Ondo _数字货币市值 Pudgy Penguins _数字货币市值 瑞波币 _加密货币行情 Hashflow _币种排行 以太坊 _BTC行情 Celestia _以太坊ETH价格 Huma Finance _BTC行情 Pepe _以太坊ETH价格 以太坊 _比特币 艾达币 _加密货币行情 Quant _加密货币行情 Hedera _比特币行情 Pump.fun _比特币 狗币 _数字货币市值 QQQB _加密货币行情 大零币 _加密货币行情 Hedera _币种排行 Initia _比特币 Ethena USDe _加密货币行情 SOXSB _加密货币行情 Worldcoin _BTC行情 1000CAT _比特币行情 狗币 _加密货币行情 币安币 _以太坊ETH价格 United Stables _币种排行 United Stables _数字货币市值 狗币 _比特币 Aptos _加密货币行情 Artificial _加密货币行情 艾达币 _比特币 莱特币 _币种排行 Celo _比特币行情 波场 _数字货币市值 Near Protocol _BTC行情 Avalanche _以太坊ETH价格 LayerZero _以太坊ETH价格 USDC _BTC行情 AMDB _BTC行情