24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5781
24H 成交量$98.09万
流通市值$3.88亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00224 | $42.52万 | — | -6.64% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 216 |
COWCoW Protocol
|
$0.116 | $0.1205 | $0.1158 | $69.91万 | $6,823.74万 | -1.28% |
| 94 |
1000CAT1000CAT
|
$0.001577 | $0.001683 | $0.00151 | $229.12万 | — | -3.78% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $42.57万 | $1.49亿 | 0.36% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 280 |
TWTTrust Wallet Token
|
$0.3894 | $0.4088 | $0.389 | $49.19万 | $1.67亿 | -3.64% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 0.08% |
| 301 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.09万 | $1.09亿 | 1.33% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.85万 | $4,630.43万 | -1.62% |
| 488 |
BBBounceBit
|
$0.00676 | $0.00713 | $0.00669 | $19.01万 | $279.72万 | -0.44% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.06万 | $752.28万 | 0.24% |
| 509 |
CRDOBCRDOB
|
$144.28 | $157.00 | $139.40 | $17.52万 | — | 1.36% |
| 647 |
SPELLSpell Token
|
$0.0000747 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -1.19% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Morpho _比特币行情
United Stables _比特币行情
Aave _比特币
Holo _数字货币市值
牛来 _加密货币行情
Saga _币种排行
Hedera _数字货币市值
Quant _加密货币行情
Arbitrum _数字货币市值
Nillion _比特币行情
SNXXB _加密货币行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _币种排行
Starknet _数字货币市值
Injective _比特币
LayerZero _以太坊ETH价格
Official Trump _比特币行情
MegaETH _加密货币行情
狗币 _以太坊ETH价格
AMDB _比特币
Artificial _BTC行情
Quant _比特币行情
Morpho _比特币行情
Filecoin _比特币行情
Worldcoin _BTC行情
Worldcoin _BTC行情
Plasma _比特币行情
应用链 _比特币行情
Gitcoin _币种排行
USDC _加密货币行情
Vanar Chain _加密货币行情
KORUB _BTC行情
Quant _比特币行情
Aster _比特币
达世币 _数字货币市值