24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00224 | $42.48万 | — | -6.64% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 216 |
COWCoW Protocol
|
$0.1161 | $0.1205 | $0.1159 | $69.88万 | $6,823.74万 | -1.78% |
| 94 |
1000CAT1000CAT
|
$0.001579 | $0.001683 | $0.00151 | $229.18万 | — | -3.66% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.817 | $42.63万 | $1.49亿 | 0.24% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
TWTTrust Wallet Token
|
$0.3891 | $0.4088 | $0.389 | $49.44万 | $1.67亿 | -3.86% |
| 583 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | -0.24% |
| 297 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.86万 | $1.09亿 | 0.84% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.86万 | $4,630.43万 | -1.62% |
| 494 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00669 | $18.61万 | $279.72万 | 0.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.20万 | $752.28万 | -0.13% |
| 509 |
CRDOBCRDOB
|
$144.26 | $157.00 | $139.40 | $17.49万 | — | 1.21% |
| 649 |
SPELLSpell Token
|
$0.0000751 | $0.0000773 | $0.0000744 | $7.67万 | $1,141.54万 | -0.66% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MegaETH _币种排行
Blur _比特币
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _加密货币行情
Sui _数字货币市值
BEAMX _加密货币行情
MegaETH _比特币行情
牛来 _比特币行情
Chainlink _BTC行情
PAX Gold _BTC行情
Hashflow _以太坊ETH价格
Ethena _比特币行情
THORChain _比特币
RWUSD _数字货币市值
Hyperliquid _BTC行情
BFUSD _比特币行情
EUR _数字货币市值
First Digital _以太坊ETH价格
波场 _数字货币市值
Starknet _比特币行情
Hedera _比特币
Aster _BTC行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _BTC行情
TQQQB _币种排行
Worldcoin _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Initia _币种排行
达世币 _币种排行
KORUB _加密货币行情
BFUSD _比特币行情
Morpho _比特币
Bittensor _以太坊ETH价格