比特币实时
行情总览
XVS

Venus

XVS · 美元计价
$2.835
1.18% ≈ ￥18.711 ($0.03)
更新于 2026-11-04 04:30:01
← 行情列表
24H 最高$2.86
24H 最低$2.78
今日开盘$2.802
24H 成交量$4.09万
流通市值$4,796.26万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.09 +0.33% AMCB $3.31 +1.85% VSTB $139.73 +3.46% BancorBNT $0.2836 +0.39% Cookie $0.00815 +3.03% LLYB $1410.67 -0.67% HPEB $53.4 +3.97% BOTB $23.5 +7.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
346 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023$35.99万 — -1.67%
222 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
162 COW COWCoW Protocol $0.1184 $0.1205 $0.1163$90.44万 $6,823.74万 0.60%
76 1000CAT 1000CAT1000CAT $0.001584 $0.001737 $0.00151$309.48万 — -7.04%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
275 AXS AXSAxie Infinity $0.842 $0.856 $0.817$48.88万 $1.49亿 1.32%
516 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
314 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
367 TWT TWTTrust Wallet Token $0.3918 $0.4088 $0.3917$32.68万 $1.67亿 -3.16%
565 RARE RARESuperRare $0.01238 $0.01242 $0.01204$13.35万 $873.50万 2.40%
293 SUPER SUPERSuperVerse $0.1686 $0.1691 $0.1621$46.09万 $1.09亿 1.32%
578 HOLO HOLOHoloworld $0.0553 $0.0563 $0.0548$12.47万 $4,630.43万 0.73%
485 BB BBBounceBit $0.00696 $0.00713 $0.00669$18.54万 $279.72万 2.81%
158 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
315 MIRA MIRAMira Network $0.0392 $0.0396 $0.03774$40.35万 $752.28万 1.63%
607 CRDOB CRDOBCRDOB $151.35 $151.42 $139.25$10.30万 — 6.73%
633 SPELL SPELLSpell Token $0.000076 $0.0000773 $0.0000744$8.08万 $1,141.54万 1.06%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
292 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
388 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
恒星币 _比特币行情 TQQQB _BTC行情 Huma Finance _以太坊ETH价格 Holo _BTC行情 Haedal _以太坊ETH价格 NFPrompt _币种排行 MarsCoin _以太坊ETH价格 应用链 _比特币行情 Ethena _比特币行情 Aster _币种排行 1000CAT _以太坊ETH价格 Tether Gold _比特币行情 Arbitrum _比特币行情 Acet _BTC行情 Starknet _数字货币市值 Pudgy Penguins _数字货币市值 Ethena _比特币行情 Haedal _比特币 INTWB _加密货币行情 Pepe _以太坊ETH价格 Huma Finance _比特币行情 Bubblemaps _数字货币市值 THORChain _以太坊ETH价格 Bittensor _BTC行情 Ethena USDe _数字货币市值 牛来 _BTC行情 比特币 _BTC行情 Chainlink _数字货币市值 MarsCoin _比特币行情 NFPrompt _数字货币市值 Gram _比特币 Solana _比特币行情 Pepe _币种排行 BEB _数字货币市值 Tether Gold _加密货币行情 恒星币 _以太坊ETH价格 USD1 _数字货币市值 Pudgy Penguins _比特币 Celo _币种排行 Ethena USDe _比特币