比特币实时
行情总览
YB

Yield Basis

YB · 美元计价
$0.0608
1.33% ≈ ￥0.40128 ($0.00)
更新于 2026-11-04 05:45:01
← 行情列表
24H 最高$0.061
24H 最低$0.0585
今日开盘$0.06
24H 成交量$10.14万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000488 +1.67% USARB $8.84 -1.01% Santos FC Fan Token $0.408 +2.26% DecredDCR $12.83 -0.93% AirSwapAST $0.0261 -5.78% DIA $0.1479 +3.64% ASTSB $37.77 +2.39% 极特币DGB $0.00306 -3.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
352 FOGO FOGOFOGO $0.00239 $0.00245 $0.0023$34.88万 — -1.65%
223 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
174 COW COWCoW Protocol $0.1184 $0.1205 $0.1163$83.08万 $6,823.74万 -0.08%
79 1000CAT 1000CAT1000CAT $0.001628 $0.001737 $0.00151$300.24万 — -4.74%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
305 AXS AXSAxie Infinity $0.852 $0.856 $0.817$42.55万 $1.49亿 1.79%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
318 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
284 TWT TWTTrust Wallet Token $0.4011 $0.4088 $0.3895$46.51万 $1.67亿 -0.99%
572 RARE RARESuperRare $0.01244 $0.01245 $0.01211$12.70万 $873.50万 1.63%
288 SUPER SUPERSuperVerse $0.171 $0.1711 $0.1621$45.70万 $1.09亿 2.21%
569 HOLO HOLOHoloworld $0.0556 $0.0563 $0.0549$12.79万 $4,630.43万 -0.18%
490 BB BBBounceBit $0.00703 $0.00713 $0.00669$18.10万 $279.72万 2.93%
158 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
303 MIRA MIRAMira Network $0.03944 $0.03962 $0.03774$42.81万 $752.28万 0.74%
550 CRDOB CRDOBCRDOB $157 $157.00 $139.40$13.79万 — 10.84%
637 SPELL SPELLSpell Token $0.0000769 $0.0000773 $0.0000744$7.85万 $1,141.54万 1.85%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
390 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
INTWB _以太坊ETH价格 Vanar Chain _比特币 瑞波币 _比特币行情 Arbitrum _加密货币行情 POL _数字货币市值 Ondo _加密货币行情 Initia _比特币行情 Internet _数字货币市值 THORChain _BTC行情 Ondo _BTC行情 Plasma _比特币 Aptos _比特币 比特币 Saga _比特币 Aave _数字货币市值 Haedal _比特币行情 币安币 _BTC行情 SNXXB _比特币行情 MarsCoin _加密货币行情 POL _BTC行情 莱特币 _比特币 United Stables _数字货币市值 MegaETH _数字货币市值 SOXSB _BTC行情 LayerZero _数字货币市值 Pudgy Penguins _数字货币市值 POL _币种排行 Celo _比特币 恒星币 _加密货币行情 狗币 _加密货币行情 Pepe _BTC行情 Pepe _数字货币市值 KORUB _比特币行情 SOXSB _数字货币市值 瑞波币 _比特币 Arbitrum _比特币 牛来 _以太坊ETH价格 THORChain _BTC行情 Artificial _数字货币市值 MarsCoin _比特币行情