24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.00181
24H 成交量$15.68万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.61万 | — | -5.76% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $76.48万 | $6,823.74万 | -0.09% |
| 87 |
1000CAT1000CAT
|
$0.0016 | $0.001685 | $0.00151 | $257.46万 | — | -4.36% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
AXSAxie Infinity
|
$0.834 | $0.856 | $0.817 | $42.54万 | $1.49亿 | -0.36% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3895 | $53.82万 | $1.67亿 | -2.65% |
| 578 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.08% |
| 287 |
SUPERSuperVerse
|
$0.169 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.32% |
| 559 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0546 | $13.30万 | $4,630.43万 | -1.97% |
| 490 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00669 | $18.23万 | $279.72万 | 0.44% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
MIRAMira Network
|
$0.03878 | $0.03962 | $0.03774 | $40.84万 | $752.28万 | -0.56% |
| 517 |
CRDOBCRDOB
|
$150.18 | $157.00 | $139.40 | $16.10万 | — | 6.46% |
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $7.99万 | $1,141.54万 | -0.26% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Injective _比特币行情
Ethena _比特币行情
Aptos _BTC行情
1000CAT _比特币
SOXSB _BTC行情
Official Trump _BTC行情
Pudgy Penguins _比特币
Avalanche _数字货币市值
Artificial _数字货币市值
Solana _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _比特币
瑞波币 _比特币行情
POL _以太坊ETH价格
THORChain _BTC行情
Huma Finance _比特币行情
Aptos _比特币
United Stables _比特币
Official Trump _以太坊ETH价格
Midnight _BTC行情
Ripple USD _币种排行
Pepe _比特币行情
牛来 _比特币
艾达币 _以太坊ETH价格
TQQQB _比特币行情
BFUSD _比特币行情
SNXXB _以太坊ETH价格
United Stables _币种排行
Official Trump _加密货币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _BTC行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
Morpho _数字货币市值
MegaETH _比特币
KORUB _比特币